Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. PUT 06/24 MDO   Put MCDONALDS CORP. DL... 19/06/2024 250.00 0.0330 - - -
UniCredit Put 250 MDO 19.06.2024   Put MCDONALDS CORP. DL... 19/06/2024 250.00 - - - -
UniCredit Put 250 MDO 19.06.2024   Put MCDONALDS CORP. DL... 19/06/2024 250.00 - - - -
UC DIS.CERT. 06/24 CALL MDO   Call MCDONALDS CORP. DL... 19/06/2024 300.00 - - 0.65 24.50
UniCredit Call 300 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 300.00 - - 0.65 24.50
UniCredit Call 300 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 300.00 - - 0.65 24.50
UC DIS.CERT. 06/24 CALL MDO   Call MCDONALDS CORP. DL... 19/06/2024 290.00 0.0170 - 0.55 29.15
UniCredit Call 290 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 290.00 - - 0.55 29.15
UniCredit Call 290 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 290.00 0.017 - 0.55 29.15
UC DIS.CERT. 06/24 CALL MDO   Call MCDONALDS CORP. DL... 19/06/2024 320.00 0.0180 - 0.78 21.54
UniCredit Call 320 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 320.00 - - 0.78 21.54
UniCredit Call 320 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 320.00 0.018 - 0.78 21.54
UC DIS.CERT. 06/24 CALL MDO   Call MCDONALDS CORP. DL... 19/06/2024 340.00 0.0120 - 0.87 20.48
UniCredit Call 340 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 340.00 - - 0.87 20.48
UniCredit Call 340 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 340.00 0.012 - 0.87 20.48
UC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 19/06/2024 260.00 1.2500 - 1.29 7.23
UniCredit Call 260 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 260.00 - - 1.29 7.23
UniCredit Call 260 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 260.00 - - 1.29 7.23
UniCredit Call 330 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 330.00 - - 0.82 21.16
UniCredit Call 330 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 330.00 - - 0.82 21.16
UniCredit Call 310 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 310.00 - - 0.63 28.49
UniCredit Call 310 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 310.00 - - 0.63 28.49
HSBC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 20/06/2024 220.00 3.3800 - 1.46 4.65
HSBC Call 220 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20/06/2024 220.00 - - 1.46 4.65
HSBC Call 220 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20/06/2024 220.00 3.380 - 1.46 4.65
HSBC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 20/06/2024 240.00 1.5500 - 0.96 7.91
HSBC Call 240 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20/06/2024 240.00 - - 0.96 7.91
HSBC Call 240 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20/06/2024 240.00 1.550 - 0.96 7.91
HSBC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 20/06/2024 250.00 0.7100 - 0.70 12.26
HSBC Call 250 MDO 20.06.2024   Call MCDONALDS CORP. DL... 20/06/2024 250.00 - - 0.70 12.26
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.