Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 280 MDO 19.06.2024   Call MCDONALDS CORP. DL... 6/19/2024 280.00 0.026 0.048 0.43 26.01
UniCredit Call 325 MDO 19.06.2024   Call MCDONALDS CORP. DL... 6/19/2024 325.00 - - 0.64 20.20
UniCredit Call 265 MDO 19.06.2024   Call MCDONALDS CORP. DL... 6/19/2024 265.00 0.150 0.160 0.42 21.70
UniCredit Call 280 MDO 19.06.2024   Call MCDONALDS CORP. DL... 6/19/2024 280.00 - - 0.36 33.19
UniCredit Call 285 MDO 19.06.2024   Call MCDONALDS CORP. DL... 6/19/2024 285.00 - - 0.39 31.59
UniCredit Put 260 MDO 19.06.2024   Put MCDONALDS CORP. DL... 6/19/2024 260.00 0.470 0.480 - -
UniCredit Call 260 MDO 19.06.2024   Call MCDONALDS CORP. DL... 6/19/2024 260.00 0.290 0.300 0.46 17.72
UniCredit Call 255 MDO 19.06.2024   Call MCDONALDS CORP. DL... 6/19/2024 255.00 0.530 0.540 0.53 13.89
UC DIS.CERT. 06/24 CALL MDO   Call MCDONALDS CORP. DL... 6/19/2024 280.00 0.0260 0.0480 0.43 26.01
UC DIS.CERT. 06/24 CALL MDO   Call MCDONALDS CORP. DL... 6/19/2024 260.00 0.2900 0.3000 0.46 17.72
UC DIS.CERT. 06/24 CALL MDO   Call MCDONALDS CORP. DL... 6/19/2024 220.00 2.2800 2.2900 0.53 8.10
UC DIS.CERT. 06/24 PUT MDO   Put MCDONALDS CORP. DL... 6/19/2024 305.00 2.3000 2.3100 - -
UC DIS.CERT. 06/24 CALL MDO   Call MCDONALDS CORP. DL... 6/19/2024 240.00 1.5700 1.5800 0.77 7.93
UC DIS.CERT. 06/24 CALL MDO   Call MCDONALDS CORP. DL... 6/19/2024 250.00 0.8300 0.8400 0.61 11.26
UC DIS.CERT. 06/24 CALL MDO   Call MCDONALDS CORP. DL... 6/19/2024 270.00 0.0780 0.0870 0.40 25.17
UC DIS.CERT. 06/24 PUT MDO   Put MCDONALDS CORP. DL... 6/19/2024 285.00 2.0700 2.0800 - -
UC DIS.CERT. 06/24 PUT MDO   Put MCDONALDS CORP. DL... 6/19/2024 265.00 0.7800 0.7900 - -
UC WAR. PUT 06/24 MDO   Put MCDONALDS CORP. DL... 6/19/2024 250.00 0.1200 0.1300 - -
UC DIS.CERT. 06/24 CALL MDO   Call MCDONALDS CORP. DL... 6/19/2024 300.00 0.2400 - 0.51 24.53
UC DIS.CERT. 06/24 CALL MDO   Call MCDONALDS CORP. DL... 6/19/2024 290.00 0.0210 - 0.43 29.14
UC DIS.CERT. 06/24 CALL MDO   Call MCDONALDS CORP. DL... 6/19/2024 320.00 0.0270 - 0.63 19.98
UC DIS.CERT. 06/24 CALL MDO   Call MCDONALDS CORP. DL... 6/19/2024 340.00 0.0150 - 0.68 20.16
UC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 6/19/2024 250.00 2.3700 - 1.35 4.99
UC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 6/19/2024 260.00 1.2500 - 0.97 7.38
UC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 6/19/2024 300.00 0.0120 - 0.43 32.24
UC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 6/19/2024 350.00 0.0050 - 0.65 23.08
UC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 6/19/2024 320.00 0.0170 - 0.57 23.93
UC WAR. PUT 06/24 MDO   Put MCDONALDS CORP. DL... 6/19/2024 300.00 2.4000 - - -
UC DIS.CERT. 06/24 CALL MDO   Call MCDONALDS CORP. DL... 6/19/2024 230.00 2.1100 2.1200 0.79 7.00
UC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 6/19/2024 280.00 0.0100 - 0.36 33.19
* Too many results found, please restrict the search by using the filter options.