Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 360 MA 21.06.2024   Put MasterCard Incorpora... 21.06.2024 360.00 0.019 0.049 0.47 -22.15
DZ Bank Put 420 MA 21.06.2024   Put MasterCard Incorpora... 21.06.2024 420.00 0.090 0.120 0.22 -35.81
DZ Bank Put 280 MA 21.06.2024   Put MasterCard Incorpora... 21.06.2024 280.00 0.001 0.031 0.86 -13.33
DZ Bank Put 300 MA 21.06.2024   Put MasterCard Incorpora... 21.06.2024 300.00 0.001 0.031 0.75 -15.31
DZ Bank Put 380 MA 21.06.2024   Put MasterCard Incorpora... 21.06.2024 380.00 0.022 0.052 0.37 -26.94
DZ Bank Put 390 MA 21.06.2024   Put MasterCard Incorpora... 21.06.2024 390.00 0.027 0.057 0.33 -29.76
DZ Bank Put 260 MA 21.06.2024   Put MasterCard Incorpora... 21.06.2024 260.00 0.001 0.031 0.99 -11.71
DZ Bank Put 320 MA 21.06.2024   Put MasterCard Incorpora... 21.06.2024 320.00 0.004 0.034 0.65 -17.17
DZ Bank Put 440 MA 21.06.2024   Put MasterCard Incorpora... 21.06.2024 440.00 0.380 0.400 0.19 -29.71
DZ Bank Put 460 MA 21.06.2024   Put MasterCard Incorpora... 21.06.2024 460.00 1.370 1.390 0.19 -18.27
DZ Bank Call 580 MA 21.06.2024   Call MasterCard Incorpora... 21.06.2024 580.00 0.017 0.047 0.55 21.15
DZ Bank Call 600 MA 21.06.2024   Call MasterCard Incorpora... 21.06.2024 600.00 0.007 0.037 0.59 20.46
DZ Bank Put 480 MA 21.06.2024   Put MasterCard Incorpora... 21.06.2024 480.00 3.040 3.080 0.26 -10.42
UBS Call 525 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 525.00 - - 0.34 45.47
UBS Call 520 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 520.00 - - 0.32 46.96
UBS Call 505 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 505.00 - - 0.53 19.19
UBS Call 510 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 510.00 - - 0.55 19.02
UBS Call 515 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 515.00 - - 0.50 22.05
DZ Bank Call 400 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 400.00 4.490 - 0.94 5.80
DZ Bank Call 290 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 290.00 14.570 - 2.01 2.39
DZ Bank Call 390 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 390.00 5.400 - 1.04 5.10
DZ Bank Call 300 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 300.00 13.640 - 1.91 2.52
DZ Bank Call 410 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 410.00 3.590 - 0.84 6.73
DZ Bank Call 330 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 330.00 10.890 - 1.65 2.98
DZ Bank Call 350 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 350.00 9.070 - 1.44 3.46
DZ Bank Call 370 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 370.00 7.230 - 1.25 4.11
DZ Bank Call 430 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 430.00 1.880 1.900 0.62 10.31
DZ Bank Call 310 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 310.00 12.720 - 1.85 2.64
DZ Bank Call 450 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 450.00 0.600 0.620 0.44 17.70
DZ Bank Put 350 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 21.06.2024 350.00 0.020 0.050 0.37 -27.51
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.