Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 580 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 580.00 0.012 0.042 0.55 21.15
DZ Bank Call 450 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 450.00 0.350 0.370 0.44 17.70
DZ Bank Call 300 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 300.00 12.92 - 1.91 2.52
DZ Bank Call 440 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 440.00 0.770 0.790 0.52 13.57
DZ Bank Call 580 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 580.00 0.012 0.042 0.55 21.15
DZ Bank Call 450 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 450.00 0.380 0.400 0.44 17.70
DZ Bank Call 300 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 300.00 13.030 - 1.91 2.52
DZ Bank Call 560 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 560.00 0.023 0.053 0.50 22.19
DZ Bank Call 530 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 530.00 0.024 0.054 0.40 27.66
DZ Bank Put 260 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 260.00 0.001 0.031 0.99 -11.71
DZ Bank Call 370 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 370.00 6.52 - 1.25 4.11
DZ Bank Call 560 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 560.00 0.021 0.051 0.50 22.19
DZ Bank Call 530 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 530.00 0.024 0.054 0.40 27.66
DZ Bank Put 260 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 260.00 0.001 0.031 0.99 -11.71
DZ Bank Call 370 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 370.00 6.620 - 1.25 4.11
DZ Bank Call 600 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 600.00 0.005 0.035 0.59 20.46
DZ Bank Call 350 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 350.00 8.35 - 1.44 3.46
DZ Bank Put 340 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 340.00 0.022 0.052 0.58 -18.23
DZ Bank Call 430 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 430.00 1.32 1.34 0.62 10.31
DZ Bank Call 600 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 600.00 0.005 0.035 0.59 20.46
DZ Bank Call 350 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 350.00 8.460 - 1.44 3.46
DZ Bank Put 340 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 340.00 0.020 0.050 0.58 -18.23
DZ Bank Call 430 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 430.00 1.400 1.420 0.62 10.31
DZ Bank Call 310 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 310.00 12.00 - 1.85 2.64
DZ Bank Call 410 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 410.00 2.91 - 0.84 6.73
DZ Bank Put 400 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 400.00 0.052 0.082 0.29 -32.57
DZ Bank Call 500 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 500.00 0.020 0.050 0.44 25.43
DZ Bank Call 310 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 310.00 12.110 - 1.85 2.64
DZ Bank Call 410 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 410.00 3.010 - 0.84 6.73
DZ Bank Put 400 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 400.00 0.051 0.081 0.29 -32.57
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.