Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 300 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 300.00 13.230 - 1.91 2.52
UBS Call 510 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 510.00 - - 0.55 19.02
BVT Put 400 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 400.00 - - 0.36 -22.82
UBS Call 395 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 395.00 - - 1.39 4.11
DZ Bank Call 470 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 470.00 0.100 0.130 0.39 24.35
UBS Call 398 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 398.00 - - 1.35 4.23
BVT Call 420 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 420.00 - - 0.26 13.79
UBS Call 455 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 455.00 0.162 - 0.39 21.79
DZ Bank Put 260 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 260.00 0.001 0.031 0.99 -11.71
UBS Call 415 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 415.00 2.620 - 0.78 7.44
UBS Call 430 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 430.00 1.41 - 0.61 10.41
UBS Call 470 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 470.00 0.001 - 0.20 73.91
DZ Bank Call 450 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 450.00 0.450 0.480 0.44 17.70
UBS Call 390 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 390.00 - - 1.44 3.92
DZ Bank Call 520 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 520.00 0.016 0.046 0.50 22.81
UBS Call 350 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 350.00 - - 1.90 2.88
DZ Bank Put 480 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 480.00 3.450 3.540 0.26 -10.42
UBS Call 378 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 378.00 - - 1.58 3.53
DZ Bank Call 490 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 490.00 0.028 0.058 0.41 26.17
UBS Call 435 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 435.00 1.060 - 0.49 13.93
DZ Bank Call 330 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 330.00 10.490 - 1.65 2.98
UBS Call 440 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 440.00 0.760 - 0.50 13.95
DZ Bank Put 410 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 410.00 0.080 0.110 0.25 -34.71
UBS Call 388 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 388.00 - - 1.47 3.84
DZ Bank Call 400 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 400.00 4.090 - 0.94 5.80
UBS Call 460 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 460.00 0.061 - 0.28 37.18
DZ Bank Put 280 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 280.00 0.001 0.031 0.86 -13.33
UBS Call 515 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 515.00 - - 0.50 22.05
DZ Bank Put 340 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 340.00 0.021 0.051 0.58 -18.23
UBS Call 505 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 505.00 - - 0.53 19.19
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.