Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 46 LVS 16.08.2024   Call Las Vegas Sands Corp 8/16/2024 46.00 - - 0.32 10.64
JP Morgan Call 50 LVS 16.08.2024   Call Las Vegas Sands Corp 8/16/2024 50.00 - - 0.32 13.40
JP Morgan Call 48 LVS 16.08.2024   Call Las Vegas Sands Corp 8/16/2024 48.00 - - 0.33 11.83
Morgan Stanley Call 56 LVS 20.09.2024   Call Las Vegas Sands Corp 9/20/2024 56.00 - - 0.35 11.77
JP Morgan Call 55 LVS 20.09.2024   Call Las Vegas Sands Corp 9/20/2024 55.00 - - 0.35 11.19
Morgan Stanley Call 70 LVS 20.09.2024   Call Las Vegas Sands Corp 9/20/2024 70.00 - - 0.55 8.20
JP Morgan Call 62 LVS 20.09.2024   Call Las Vegas Sands Corp 9/20/2024 62.00 - - 0.48 8.68
Morgan Stanley Call 66 LVS 20.09.2024   Call Las Vegas Sands Corp 9/20/2024 66.00 - - 0.50 8.85
JP Morgan Call 46 LVS 20.09.2024   Call Las Vegas Sands Corp 9/20/2024 46.00 - - 0.30 9.26
Morgan Stanley Put 50 LVS 20.09.2024   Put Las Vegas Sands Corp 9/20/2024 50.00 - - 0.32 -4.64
JP Morgan Put 44 LVS 20.09.2024   Put Las Vegas Sands Corp 9/20/2024 44.00 - - 0.30 -7.24
Morgan Stanley Put 40 LVS 20.09.2024   Put Las Vegas Sands Corp 9/20/2024 40.00 - - 0.32 -8.65
JP Morgan Put 48 LVS 20.09.2024   Put Las Vegas Sands Corp 9/20/2024 48.00 - - 0.33 -5.13
Morgan Stanley Call 65 LVS 20.09.2024   Call Las Vegas Sands Corp 9/20/2024 65.00 - - 0.49 9.04
JP Morgan Put 42 LVS 20.09.2024   Put Las Vegas Sands Corp 9/20/2024 42.00 - - 0.32 -7.80
Morgan Stanley Call 52.5 LVS 20.09.2024   Call Las Vegas Sands Corp 9/20/2024 52.50 - - 0.31 12.23
JP Morgan Call 44 LVS 20.09.2024   Call Las Vegas Sands Corp 9/20/2024 44.00 - - 0.30 8.32
Morgan Stanley Call 76 LVS 20.09.2024   Call Las Vegas Sands Corp 9/20/2024 76.00 - - 0.63 7.49
JP Morgan Call 64 LVS 20.09.2024   Call Las Vegas Sands Corp 9/20/2024 64.00 - - 0.52 8.09
Morgan Stanley Call 63 LVS 20.09.2024   Call Las Vegas Sands Corp 9/20/2024 63.00 - - 0.46 9.47
JP Morgan Put 50 LVS 20.09.2024   Put Las Vegas Sands Corp 9/20/2024 50.00 - - 0.33 -4.50
Morgan Stanley Call 49 LVS 20.09.2024   Call Las Vegas Sands Corp 9/20/2024 49.00 - - 0.30 10.82
JP Morgan Call 50 LVS 20.09.2024   Call Las Vegas Sands Corp 9/20/2024 50.00 - - 0.31 11.00
Morgan Stanley Call 62 LVS 20.09.2024   Call Las Vegas Sands Corp 9/20/2024 62.00 - - 0.44 9.71
JP Morgan Call 56 LVS 20.09.2024   Call Las Vegas Sands Corp 9/20/2024 56.00 - - 0.36 11.16
Morgan Stanley Call 50 LVS 20.09.2024   Call Las Vegas Sands Corp 9/20/2024 50.00 - - 0.30 11.27
JP Morgan Call 52 LVS 20.09.2024   Call Las Vegas Sands Corp 9/20/2024 52.00 - - 0.32 11.15
Morgan Stanley Call 54 LVS 20.09.2024   Call Las Vegas Sands Corp 9/20/2024 54.00 - - 0.31 12.60
JP Morgan Put 40 LVS 20.09.2024   Put Las Vegas Sands Corp 9/20/2024 40.00 - - 0.32 -8.72
Morgan Stanley Call 60 LVS 20.09.2024   Call Las Vegas Sands Corp 9/20/2024 60.00 - - 0.41 10.26