Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 27 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 27.00 - - 0.80 3.12
Morgan Stanley Call 23 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 23.00 - - 0.79 2.84
Morgan Stanley Call 52 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 52.00 - - 1.07 3.16
Morgan Stanley Call 43 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 43.00 - - 0.97 3.27
Morgan Stanley Put 27.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 20.12.2024 27.50 - - 0.95 -1.16
JP Morgan Put 15 JKS 20.12.2024   Put Jinkosolar Holdings ... 20.12.2024 15.00 - - 1.14 -1.46
Morgan Stanley Call 35 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 35.00 - - 0.87 3.34
Morgan Stanley Call 48 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 48.00 - - 1.03 3.21
JP Morgan Put 27.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 20.12.2024 27.50 - - 0.98 -1.11
JP Morgan Put 22.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 20.12.2024 22.50 - - 0.81 -1.69
JP Morgan Call 40 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 40.00 - - 1.15 2.63
Morgan Stanley Call 50 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 50.00 - - 1.05 3.19
JP Morgan Put 17.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 20.12.2024 17.50 - - 1.06 -1.46
JP Morgan Put 30 JKS 20.12.2024   Put Jinkosolar Holdings ... 20.12.2024 30.00 - - - -
JP Morgan Call 37.5 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 37.50 - - 1.16 2.54
Morgan Stanley Call 32 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 32.00 - - 0.84 3.29
JP Morgan Call 25 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 25.00 - - 0.93 2.60
JP Morgan Call 30 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 30.00 - - 1.00 2.67
JP Morgan Call 47.5 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 47.50 - - 1.26 2.56
JP Morgan Call 35 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 35.00 - - 1.10 2.62
JP Morgan Call 45 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 45.00 - - 1.30 2.47
JP Morgan Call 27.5 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 27.50 - - 0.99 2.58
JP Morgan Call 42.5 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 42.50 - - 1.28 2.48
JP Morgan Call 32.5 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 32.50 - - 0.99 2.80
JP Morgan Call 50 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 50.00 - - 1.30 2.52
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 15.01.2025 30.00 0.3300 0.3400 0.88 2.91
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 15.01.2025 60.00 0.0500 - 0.84 4.33
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 15.01.2025 40.00 0.1700 0.1800 0.87 3.42
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 15.01.2025 25.00 0.4500 0.4600 0.88 2.66
UniCredit Call 30 JKS 15.01.2025   Call Jinkosolar Holdings ... 15.01.2025 30.00 - - 0.88 2.91