Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 30 JKS 17.01.2025   Call Jinkosolar Holdings ... 1/17/2025 30.00 0.059 0.110 0.99 3.60
JP Morgan Put 20 JKS 17.01.2025   Put Jinkosolar Holdings ... 1/17/2025 20.00 0.260 0.290 0.50 -3.23
JP Morgan Call 40 JKS 17.01.2025   Call Jinkosolar Holdings ... 1/17/2025 40.00 0.024 0.084 1.17 3.46
JP Morgan Put 30 JKS 17.01.2025   Put Jinkosolar Holdings ... 1/17/2025 30.00 0.950 1.000 - -
JP Morgan Put 15 JKS 17.01.2025   Put Jinkosolar Holdings ... 1/17/2025 15.00 0.088 0.130 0.98 -2.35
JP Morgan Call 35 JKS 17.01.2025   Call Jinkosolar Holdings ... 1/17/2025 35.00 0.035 0.085 1.06 3.65
JP Morgan Call 20 JKS 17.01.2025   Call Jinkosolar Holdings ... 1/17/2025 20.00 0.270 0.300 0.84 3.17
JP Morgan Call 25 JKS 17.01.2025   Call Jinkosolar Holdings ... 1/17/2025 25.00 0.120 0.160 0.84 3.80
JP Morgan Put 17.5 JKS 17.01.2025   Put Jinkosolar Holdings ... 1/17/2025 17.50 0.160 0.200 0.82 -2.60
JP Morgan Call 22.5 JKS 17.01.2025   Call Jinkosolar Holdings ... 1/17/2025 22.50 0.180 0.220 0.86 3.39
JP Morgan Call 27.5 JKS 17.01.2025   Call Jinkosolar Holdings ... 1/17/2025 27.50 0.084 0.130 0.89 3.82
JP Morgan Call 17.5 JKS 17.01.2025   Call Jinkosolar Holdings ... 1/17/2025 17.50 0.390 0.430 0.92 2.68
JP Morgan Put 12.5 JKS 17.01.2025   Put Jinkosolar Holdings ... 1/17/2025 12.50 0.045 0.095 1.27 -1.84
Morgan Stanley Call 18 JKS 21.03.2025   Call Jinkosolar Holdings ... 3/21/2025 18.00 0.390 0.490 0.85 2.47
Morgan Stanley Call 19 JKS 21.03.2025   Call Jinkosolar Holdings ... 3/21/2025 19.00 0.340 0.440 0.85 2.56
Morgan Stanley Call 20 JKS 21.03.2025   Call Jinkosolar Holdings ... 3/21/2025 20.00 0.310 0.400 0.82 2.72
Morgan Stanley Put 17.5 JKS 21.03.2025   Put Jinkosolar Holdings ... 3/21/2025 17.50 0.270 0.310 0.93 -1.63
Morgan Stanley Call 16 JKS 21.03.2025   Call Jinkosolar Holdings ... 3/21/2025 16.00 0.510 0.610 0.91 2.21
Morgan Stanley Call 17 JKS 21.03.2025   Call Jinkosolar Holdings ... 3/21/2025 17.00 0.450 0.550 0.89 2.31
Morgan Stanley Call 35 JKS 21.03.2025   Call Jinkosolar Holdings ... 3/21/2025 35.00 0.121 0.135 0.87 3.53
Morgan Stanley Call 44 JKS 21.03.2025   Call Jinkosolar Holdings ... 3/21/2025 44.00 0.097 0.117 1.01 3.34
Morgan Stanley Call 37 JKS 21.03.2025   Call Jinkosolar Holdings ... 3/21/2025 37.00 0.111 0.128 0.90 3.52
Morgan Stanley Call 42 JKS 21.03.2025   Call Jinkosolar Holdings ... 3/21/2025 42.00 0.102 0.121 0.98 3.37
Morgan Stanley Put 15 JKS 21.03.2025   Put Jinkosolar Holdings ... 3/21/2025 15.00 0.204 0.228 1.00 -1.68
Morgan Stanley Call 21 JKS 21.03.2025   Call Jinkosolar Holdings ... 3/21/2025 21.00 0.270 0.360 0.80 2.85
Morgan Stanley Call 22 JKS 21.03.2025   Call Jinkosolar Holdings ... 3/21/2025 22.00 0.240 0.320 0.80 2.93
Morgan Stanley Call 23 JKS 21.03.2025   Call Jinkosolar Holdings ... 3/21/2025 23.00 0.235 0.290 0.80 3.03
Morgan Stanley Call 24 JKS 21.03.2025   Call Jinkosolar Holdings ... 3/21/2025 24.00 0.210 0.270 0.79 3.15
Morgan Stanley Call 25 JKS 21.03.2025   Call Jinkosolar Holdings ... 3/21/2025 25.00 0.192 0.245 0.79 3.22
Morgan Stanley Call 26 JKS 21.03.2025   Call Jinkosolar Holdings ... 3/21/2025 26.00 0.177 0.223 0.79 3.32