Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 36 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 36.00 0.090 0.105 1.25 5.76
Morgan Stanley Call 37 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 37.00 - - 1.36 5.72
Morgan Stanley Call 34 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 34.00 0.099 0.114 1.15 5.99
Morgan Stanley Call 32 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 32.00 0.115 0.130 1.05 6.16
Morgan Stanley Call 33 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 33.00 0.108 0.123 1.11 6.03
Morgan Stanley Call 31 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 31.00 0.128 0.142 1.01 6.19
JP Morgan Put 20 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 20.00 0.019 0.110 1.11 -4.98
JP Morgan Put 25 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 25.00 0.098 0.160 0.55 -7.35
JP Morgan Put 30 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 30.00 0.370 0.440 - -
JP Morgan Put 35 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 35.00 - - 1.47 -1.58
JP Morgan Call 37.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 37.50 0.021 0.110 1.33 5.52
JP Morgan Call 42.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 42.50 0.010 0.110 1.64 4.74
JP Morgan Call 30 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 30.00 0.096 0.170 0.96 6.25
JP Morgan Call 32.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 32.50 0.055 0.140 1.07 6.14
JP Morgan Call 25 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 25.00 0.290 0.350 0.85 5.23
JP Morgan Call 27.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 27.50 0.170 0.220 0.81 6.47
JP Morgan Put 15 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 15.00 0.007 0.110 2.27 -2.45
JP Morgan Put 22.5 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 22.50 0.041 0.120 1.08 -4.87
JP Morgan Put 27.5 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 27.50 0.210 0.260 0.86 -4.44
JP Morgan Put 32.5 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 32.50 - - - -
JP Morgan Call 22.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 22.50 0.460 0.540 1.08 3.74
JP Morgan Call 40 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 40.00 0.014 0.110 1.52 5.00
JP Morgan Call 35 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 35.00 0.033 0.120 1.26 5.54
JP Morgan Call 45 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 45.00 0.008 0.110 1.92 4.29
JP Morgan Call 50 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 50.00 0.005 0.110 2.12 4.02
JP Morgan Call 65 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 65.00 0.002 0.100 2.52 3.66
JP Morgan Call 55 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 55.00 0.004 0.100 2.23 3.95
Morgan Stanley Call 29 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 29.00 0.168 0.180 0.95 6.04
Morgan Stanley Call 30 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 30.00 0.146 0.159 0.98 6.14
Morgan Stanley Call 28 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 28.00 0.197 0.210 0.93 5.84