Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 184 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 184.00 1.49 - 1.14 6.72
UBS Call 184 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 184.00 1.490 - 1.14 6.72
UBS Call 185 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 185.00 1.400 - 1.10 6.99
UBS Call 185 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 185.00 1.40 - 1.10 6.99
UBS Call 185 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 185.00 1.400 - 1.10 6.99
UBS Call 186 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 186.00 1.310 - 1.10 7.09
UBS Call 186 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 186.00 1.31 - 1.10 7.09
UBS Call 186 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 186.00 1.310 - 1.10 7.09
UBS Call 188 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 188.00 1.130 - 1.03 7.73
UBS Call 188 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 188.00 1.130 - 1.03 7.73
UBS Call 188 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 188.00 1.130 - 1.03 7.73
UBS Call 190 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 190.00 0.960 - 0.71 11.60
UBS Call 190 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 190.00 0.950 - 0.71 11.60
UBS Call 190 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 190.00 0.960 - 0.71 11.60
UBS Call 192 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 192.00 0.780 - 0.65 13.19
UBS Call 192 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 192.00 0.780 - 0.65 13.19
UBS Call 192 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 192.00 0.780 - 0.65 13.19
UBS Call 194 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 194.00 0.620 - 0.79 11.09
UBS Call 194 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 194.00 0.620 - 0.79 11.09
UBS Call 194 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 194.00 0.620 - 0.79 11.09
UBS Call 195 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 195.00 0.550 - 0.75 11.89
UBS Call 195 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 195.00 0.540 - 0.75 11.89
UBS Call 195 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 195.00 0.550 - 0.75 11.89
UBS Call 196 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 196.00 0.470 - 0.72 12.68
UBS Call 196 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 196.00 0.470 - 0.72 12.68
UBS Call 196 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 196.00 0.470 - 0.72 12.68
UBS Call 198 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 198.00 0.340 - 0.68 13.91
UBS Call 198 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 198.00 0.340 - 0.68 13.91
UBS Call 198 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 198.00 0.340 - 0.68 13.91
Morgan Stanley Put 150 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 150.00 - - 0.73 -18.64
* Too many results found, please restrict the search by using the filter options.