Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 28 INTC 20.09.2024   Call Intel Corporation 20/09/2024 28.00 - - 4.51 9.40
UBS Call 31 INTC 20.09.2024   Call Intel Corporation 20/09/2024 31.00 - - 5.53 8.07
UBS Call 32 INTC 20.09.2024   Call Intel Corporation 20/09/2024 32.00 - - 5.84 7.75
UBS Call 34 INTC 20.09.2024   Call Intel Corporation 20/09/2024 34.00 - - 6.41 7.23
UBS Call 38 INTC 20.09.2024   Call Intel Corporation 20/09/2024 38.00 - - 7.42 6.49
UBS Call 48 INTC 20.09.2024   Call Intel Corporation 20/09/2024 48.00 - - 9.41 5.46
UBS Call 35 INTC 20.09.2024   Call Intel Corporation 20/09/2024 35.00 - - 6.68 7.01
UBS Put 50 INTC 20.09.2024   Put Intel Corporation 20/09/2024 50.00 - - - -
UBS Put 48 INTC 20.09.2024   Put Intel Corporation 20/09/2024 48.00 - - - -
UBS Call 30 INTC 20.09.2024   Call Intel Corporation 20/09/2024 30.00 - - 5.21 8.44
UBS Call 39 INTC 20.09.2024   Call Intel Corporation 20/09/2024 39.00 - - 6.41 8.18
UBS Call 42 INTC 20.09.2024   Call Intel Corporation 20/09/2024 42.00 - - 8.29 5.98
UBS Put 58 INTC 20.09.2024   Put Intel Corporation 20/09/2024 58.00 - - - -
UBS Call 40 INTC 20.09.2024   Call Intel Corporation 20/09/2024 40.00 - - 7.87 6.21
UBS Put 46 INTC 20.09.2024   Put Intel Corporation 20/09/2024 46.00 - - - -
UBS Put 44 INTC 20.09.2024   Put Intel Corporation 20/09/2024 44.00 - - - -
UBS Put 49 INTC 20.09.2024   Put Intel Corporation 20/09/2024 49.00 - - - -
UBS Call 29 INTC 20.09.2024   Call Intel Corporation 20/09/2024 29.00 - - 3.93 12.04
UBS Call 45 INTC 20.09.2024   Call Intel Corporation 20/09/2024 45.00 - - 7.52 7.23
UBS Put 45 INTC 20.09.2024   Put Intel Corporation 20/09/2024 45.00 - - - -
UBS Put 41 INTC 20.09.2024   Put Intel Corporation 20/09/2024 41.00 - - - -
UBS Put 52 INL 20.09.2024   Put INTEL CORP. DL... 20/09/2024 52.00 - - - -
UBS Put 55 INTC 20.09.2024   Put Intel Corporation 20/09/2024 55.00 - - - -
UBS Call 36 INTC 20.09.2024   Call Intel Corporation 20/09/2024 36.00 - - 5.77 8.89
UBS Put 43 INTC 20.09.2024   Put Intel Corporation 20/09/2024 43.00 - - - -
UBS Call 37 INTC 20.09.2024   Call Intel Corporation 20/09/2024 37.00 - - 7.18 6.64
UBS Put 47 INTC 20.09.2024   Put Intel Corporation 20/09/2024 47.00 - - - -
UBS Call 33 INL 20.09.2024   Call INTEL CORP. DL... 20/09/2024 33.00 - - 7.10 6.70
UBS Put 42 INTC 20.09.2024   Put Intel Corporation 20/09/2024 42.00 - - - -
UBS Call 40 INL 20.09.2024   Call INTEL CORP. DL... 20/09/2024 40.00 - - 5.50 11.68
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.