Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 45 INL 20.09.2024   Call INTEL CORP. DL... 20/09/2024 45.00 - - 7.58 7.71
BNP Paribas Call 47 INTC   Call Intel Corporation 20/09/2024 47.00 - - 4.77 15.61
Morgan Stanley Call 46 INL 20.09.2024   Call INTEL CORP. DL... 20/09/2024 46.00 - - 7.71 7.62
BNP Paribas Call 36 INTC 20.09.2024   Call Intel Corporation 20/09/2024 36.00 - - 3.35 21.37
Morgan Stanley Put 25 INL 20.09.2024   Put INTEL CORP. DL... 20/09/2024 25.00 - - - -
BNP Paribas Call 36 INTC   Call Intel Corporation 20/09/2024 36.00 - - 3.35 21.37
Morgan Stanley Put 35 INL 20.09.2024   Put INTEL CORP. DL... 20/09/2024 35.00 - - - -
BNP Paribas Call 50 INTC 20.09.2024   Call Intel Corporation 20/09/2024 50.00 - - 5.10 14.74
Morgan Stanley Put 30 INL 20.09.2024   Put INTEL CORP. DL... 20/09/2024 30.00 - - - -
BNP Paribas Call 50 INTC   Call Intel Corporation 20/09/2024 50.00 - - 5.10 14.74
Morgan Stanley Call 31 INTC 20.09.2024   Call Intel Corporation 20/09/2024 31.00 0.039 - 3.85 13.77
JP Morgan Call 30 INL 20.09.2024   Call INTEL CORP. DL... 20/09/2024 30.00 - - 5.23 9.48
Morgan Stanley Call 32 INL 20.09.2024   Call INTEL CORP. DL... 20/09/2024 32.00 - - 5.16 10.40
JP Morgan Put 16 INL 20.09.2024   Put INTEL CORP. DL... 20/09/2024 16.00 - - 2.38 -16.22
Morgan Stanley Call 33 INL 20.09.2024   Call INTEL CORP. DL... 20/09/2024 33.00 - - 5.39 10.03
JP Morgan Put 18 INL 20.09.2024   Put INTEL CORP. DL... 20/09/2024 18.00 - - 0.96 -34.05
Morgan Stanley Call 34 INL 20.09.2024   Call INTEL CORP. DL... 20/09/2024 34.00 - - 5.62 9.71
JP Morgan Put 22 INTC 20.09.2024   Put Intel Corporation 20/09/2024 22.00 - - 1.47 -10.93
Morgan Stanley Call 35 INL 20.09.2024   Call INTEL CORP. DL... 20/09/2024 35.00 - - 5.84 9.41
JP Morgan Call 22 INTC 20.09.2024   Call Intel Corporation 20/09/2024 22.00 - - 1.35 25.54
Morgan Stanley Call 36 INL 20.09.2024   Call INTEL CORP. DL... 20/09/2024 36.00 - - 5.75 9.91
JP Morgan Call 24 INL 20.09.2024   Call INTEL CORP. DL... 20/09/2024 24.00 - - 3.23 13.88
Morgan Stanley Call 37 INTC 20.09.2024   Call Intel Corporation 20/09/2024 37.00 0.012 - 4.48 13.60
JP Morgan Call 26 INL 20.09.2024   Call INTEL CORP. DL... 20/09/2024 26.00 - - 3.98 11.77
Morgan Stanley Call 38 INL 20.09.2024   Call INTEL CORP. DL... 20/09/2024 38.00 - - 6.43 8.73
JP Morgan Call 28 INL 20.09.2024   Call INTEL CORP. DL... 20/09/2024 28.00 - - 4.64 10.43
Morgan Stanley Call 39 INL 20.09.2024   Call INTEL CORP. DL... 20/09/2024 39.00 - - 6.62 8.53
JP Morgan Call 55 INTC 20.09.2024   Call Intel Corporation 20/09/2024 55.00 - - 16.15 2.90
Morgan Stanley Call 40 INL 20.09.2024   Call INTEL CORP. DL... 20/09/2024 40.00 - - 6.78 8.38
JP Morgan Put 25 INTC 20.09.2024   Put Intel Corporation 20/09/2024 25.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.