Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 42 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 42.00 0.007 - 1.42 22.07
UC DIS.CERT. 06/24 CALL INL   Call INTEL CORP. DL... 19/06/2024 45.00 0.0170 - 1.81 16.56
UniCredit Call 45 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 45.00 - - 1.81 16.56
UniCredit Call 45 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 45.00 0.017 - 1.81 16.56
UC DIS.CERT. 06/24 CALL INL   Call INTEL CORP. DL... 19/06/2024 50.00 0.0110 - 2.07 15.17
UniCredit Call 50 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 50.00 - - 2.07 15.17
UniCredit Call 50 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 50.00 0.012 - 2.07 15.17
UniCredit Call 26 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 26.00 - - 1.89 5.63
UniCredit Call 26 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 26.00 3.580 3.590 1.89 5.63
UniCredit Call 28 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 28.00 - - 1.81 6.89
UniCredit Call 28 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 28.00 2.320 2.360 1.81 6.89
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 19/06/2024 31.00 0.0180 0.0230 0.84 21.88
UniCredit Call 31 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 31.00 - - 0.84 21.88
UniCredit Call 31 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 31.00 0.018 0.023 0.84 21.88
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 19/06/2024 33.00 0.0010 - 0.87 26.73
UniCredit Call 33 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 33.00 - - 0.87 26.73
UniCredit Call 33 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 33.00 0.001 - 0.87 26.73
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 19/06/2024 30.50 0.0360 0.0410 0.94 17.76
UniCredit Call 30.5 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 30.50 - - 0.94 17.76
UniCredit Call 30.5 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 30.50 0.035 0.040 0.94 17.76
Citi Call 40 INL 20.06.2024   Call INTEL CORP. DL... 20/06/2024 40.00 - - 1.17 22.89
HSBC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 20/06/2024 35.00 0.0010 0.0110 1.14 17.86
Citi Call 40 INL 20.06.2024   Call INTEL CORP. DL... 20/06/2024 40.00 0.001 - 1.17 22.89
HSBC Call 35 INL 20.06.2024   Call INTEL CORP. DL... 20/06/2024 35.00 - - 1.14 17.86
Citi Call 45 INL 20.06.2024   Call INTEL CORP. DL... 20/06/2024 45.00 - - 1.52 18.30
HSBC Call 35 INL 20.06.2024   Call INTEL CORP. DL... 20/06/2024 35.00 0.001 0.011 1.14 17.86
Citi Call 45 INL 20.06.2024   Call INTEL CORP. DL... 20/06/2024 45.00 0.001 - 1.52 18.30
HSBC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 20/06/2024 40.00 0.0010 0.0110 1.67 13.09
Citi Call 55 INL 20.06.2024   Call INTEL CORP. DL... 20/06/2024 55.00 - - 2.08 13.95
HSBC Call 40 INL 20.06.2024   Call INTEL CORP. DL... 20/06/2024 40.00 - - 1.67 13.09
* Too many results found, please restrict the search by using the filter options.