Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 40 INL 19.06.2024   Put INTEL CORP. DL... 2024-06-19 40.00 - - - -
UniCredit Put 40 INL 19.06.2024   Put INTEL CORP. DL... 2024-06-19 40.00 4.660 - - -
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 2024-06-19 37.00 0.0010 - 1.05 27.84
UniCredit Call 37 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 37.00 - - 1.05 27.84
UniCredit Call 37 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 37.00 - - 1.05 27.84
UniCredit Call 34 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 34.00 - - 0.75 37.32
UniCredit Call 34 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 34.00 0.001 - 0.75 37.32
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 2024-06-19 31.00 0.0180 0.0230 0.84 21.88
UniCredit Call 31 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 31.00 - - 0.84 21.88
UniCredit Call 31 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 31.00 0.018 0.023 0.84 21.88
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 2024-06-19 33.00 0.0010 - 0.87 26.73
UniCredit Call 33 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 33.00 - - 0.87 26.73
UniCredit Call 33 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 33.00 0.001 - 0.87 26.73
UniCredit Call 26 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 26.00 - - 1.89 5.63
UniCredit Call 26 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 26.00 3.580 3.590 1.89 5.63
UniCredit Call 28 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 28.00 - - 1.81 6.89
UniCredit Call 28 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 28.00 2.320 2.360 1.81 6.89
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 2024-06-19 30.50 0.0360 0.0410 0.94 17.76
UniCredit Call 30.5 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 30.50 - - 0.94 17.76
UniCredit Call 30.5 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 30.50 0.035 0.040 0.94 17.76
Citi Call 40 INL 20.06.2024   Call INTEL CORP. DL... 2024-06-20 40.00 - - 1.17 22.89
HSBC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 2024-06-20 35.00 0.0010 0.0110 1.14 17.86
Citi Call 40 INL 20.06.2024   Call INTEL CORP. DL... 2024-06-20 40.00 0.001 - 1.17 22.89
HSBC Call 35 INL 20.06.2024   Call INTEL CORP. DL... 2024-06-20 35.00 - - 1.14 17.86
Citi Call 45 INL 20.06.2024   Call INTEL CORP. DL... 2024-06-20 45.00 - - 1.52 18.30
HSBC Call 35 INL 20.06.2024   Call INTEL CORP. DL... 2024-06-20 35.00 0.001 0.011 1.14 17.86
Citi Call 45 INL 20.06.2024   Call INTEL CORP. DL... 2024-06-20 45.00 0.001 - 1.52 18.30
HSBC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 2024-06-20 40.00 0.0010 0.0110 1.67 13.09
Citi Call 55 INL 20.06.2024   Call INTEL CORP. DL... 2024-06-20 55.00 - - 2.08 13.95
HSBC Call 40 INL 20.06.2024   Call INTEL CORP. DL... 2024-06-20 40.00 - - 1.67 13.09
* Too many results found, please restrict the search by using the filter options.