Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 480 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 480.00 - - 0.96 8.31
Goldman Sachs Put 400 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 400.00 0.001 0.071 1.46 -9.50
Soc. Generale Call 380 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 380.00 - - - -
Morgan Stanley Put 400 IX1 21.06.2024   Put IDEXX LABS INC. D... 21/06/2024 400.00 - - 1.17 -11.29
Soc. Generale Call 530 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 530.00 - - 0.47 26.84
Morgan Stanley Call 640 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 640.00 - - 1.58 10.58
Soc. Generale Call 620 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 620.00 - - 1.00 16.77
JP Morgan Put 540 IX1 21.06.2024   Put IDEXX LABS INC. D... 21/06/2024 540.00 - - - -
Soc. Generale Call 670 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 670.00 - - 1.28 13.79
Morgan Stanley Call 550 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 550.00 - - 1.05 13.91
Soc. Generale Call 450 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 450.00 - - - -
Morgan Stanley Call 450 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 450.00 - - 2.79 3.58
Soc. Generale Call 490 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 490.00 - - 0.72 11.23
Morgan Stanley Call 520 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 520.00 - - 0.95 13.64
Soc. Generale Call 420 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 420.00 - - - -
Goldman Sachs Call 650 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 650.00 0.001 0.071 1.42 11.19
Soc. Generale Call 500 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 500.00 - - 0.62 14.07
Morgan Stanley Call 530 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 530.00 - - 0.96 14.12
Soc. Generale Put 400 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 400.00 - - 1.18 -13.13
Morgan Stanley Call 480 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 480.00 - - 1.18 8.55
Soc. Generale Call 590 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 590.00 - - 0.81 19.80
JP Morgan Call 480 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 480.00 - - 1.53 6.67
Soc. Generale Call 640 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 640.00 - - 1.11 15.36
BNP Paribas Call 420 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 420.00 - - 2.61 3.51
Soc. Generale Call 460 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 460.00 - - - -
Morgan Stanley Call 490 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 490.00 - - 1.06 10.09
Soc. Generale Call 540 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 540.00 0.001 0.230 0.37 40.75
Goldman Sachs Call 560 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 560.00 0.070 0.770 0.71 20.18
Soc. Generale Call 600 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 600.00 - - 0.88 18.62
Goldman Sachs Call 800 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 800.00 0.001 0.100 2.19 8.06
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.