Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 600 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 600.00 0.060 0.450 0.83 11.27
Morgan Stanley Call 660 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 660.00 0.021 0.043 1.02 9.65
Morgan Stanley Call 580 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 580.00 0.025 0.050 0.77 11.67
Morgan Stanley Call 620 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 620.00 0.023 0.045 0.90 10.57
Morgan Stanley Call 760 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 760.00 - - 1.36 7.55
Morgan Stanley Call 500 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 500.00 1.00 1.50 0.67 10.14
Morgan Stanley Call 680 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 680.00 0.021 0.043 1.08 9.22
Morgan Stanley Call 800 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 800.00 - - 1.45 7.20
Morgan Stanley Put 500 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 500.00 0.93 1.40 0.32 -16.14
Morgan Stanley Call 650 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 650.00 0.022 0.044 0.99 9.89
Morgan Stanley Call 450 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 450.00 - - 0.91 5.93
Morgan Stanley Call 700 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 700.00 - - 1.20 8.28
Morgan Stanley Call 630 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 630.00 0.023 0.045 0.94 10.19
Morgan Stanley Call 590 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 590.00 0.024 0.048 0.80 11.41
BNP Paribas Call 480 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 480.00 0.250 - 0.36 12.03
BNP Paribas Put 550 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 550.00 0.480 - 0.35 -8.24
BNP Paribas Call 580 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 580.00 0.003 - 0.71 11.10
BNP Paribas Call 380 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 380.00 - - 1.88 2.80
BNP Paribas Put 400 IX1 21.06.2024   Put IDEXX LABS INC. D... 2024-06-21 400.00 - - 0.56 -14.13
BNP Paribas Put 450 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 450.00 0.016 - 0.62 -10.89
BNP Paribas Call 520 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 520.00 0.057 - 0.37 17.77
BNP Paribas Call 550 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 550.00 0.012 - 0.55 13.27
BNP Paribas Call 450 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 450.00 0.480 - 0.46 7.68
BNP Paribas Put 500 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 500.00 0.130 - 0.33 -15.68
BNP Paribas Call 400 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 400.00 - - 1.70 3.13
BNP Paribas Call 420 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 420.00 - - 1.67 3.33
BNP Paribas Call 600 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 600.00 0.001 - 0.80 10.15
BNP Paribas Call 500 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 500.00 0.130 - 0.33 16.13
Soc. Generale Call 380 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 380.00 10.16 - - -
JP Morgan Put 570 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 570.00 - - 0.50 -5.73
* Too many results found, please restrict the search by using the filter options.