Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 300 HDI 21.06.2024   Put HOME DEPOT INC. D... 21.06.2024 300.00 0.015 0.085 0.21 -34.38
JP Morgan Put 310 HDI 21.06.2024   Put HOME DEPOT INC. D... 21.06.2024 310.00 0.043 0.093 - -
JP Morgan Call 320 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 320.00 1.14 1.17 0.80 9.39
JP Morgan Put 320 HDI 21.06.2024   Put HOME DEPOT INC. D... 21.06.2024 320.00 0.140 0.170 - -
JP Morgan Call 330 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 330.00 0.510 0.540 0.63 13.56
JP Morgan Call 340 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 340.00 0.160 0.200 0.57 16.78
JP Morgan Call 350 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 350.00 0.045 0.095 0.60 16.91
JP Morgan Call 360 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 360.00 0.015 0.095 0.74 13.87
JP Morgan Call 370 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 370.00 0.008 0.110 0.81 13.00
JP Morgan Call 390 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 390.00 0.003 0.150 1.09 9.49
JP Morgan Call 380 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 380.00 0.005 0.110 1.02 9.92
JP Morgan Call 400 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 400.00 0.003 0.150 1.17 9.05
JP Morgan Call 430 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 430.00 0.001 0.150 1.36 8.06
JP Morgan Call 410 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 410.00 0.002 0.150 1.23 8.68
JP Morgan Call 420 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 420.00 0.002 0.150 1.30 8.35
JP Morgan Put 330 HDI 21.06.2024   Put HOME DEPOT INC. D... 21.06.2024 330.00 0.430 0.460 - -
JP Morgan Call 300 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 300.00 - - 1.63 4.23
Morgan Stanley Call 430 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 430.00 - - 0.90 14.84
Morgan Stanley Call 410 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 410.00 - - 0.80 16.19
Morgan Stanley Call 560 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 560.00 - - 1.45 9.86
BNP Paribas Call 390 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 390.00 - - 0.63 21.39
BNP Paribas Call 390 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 390.00 - - 0.63 21.39
Soc. Generale Put 280 HD 21.06.2024   Put Home Depot Inc 21.06.2024 280.00 0.001 0.072 0.52 -21.58
Soc. Generale Put 280 HD 21.06.2024   Put Home Depot Inc 21.06.2024 280.00 0.001 0.072 0.52 -21.58
Soc. Generale Put 320 HD 21.06.2024   Put Home Depot Inc 21.06.2024 320.00 0.210 0.220 0.24 -33.55
Soc. Generale Put 320 HD 21.06.2024   Put Home Depot Inc 21.06.2024 320.00 0.210 0.220 0.24 -33.55
Soc. Generale Put 340 HD 21.06.2024   Put Home Depot Inc 21.06.2024 340.00 1.09 1.10 0.23 -19.97
Soc. Generale Put 340 HD 21.06.2024   Put Home Depot Inc 21.06.2024 340.00 1.110 1.120 0.23 -19.97
Soc. Generale Put 360 HD 21.06.2024   Put Home Depot Inc 21.06.2024 360.00 2.74 2.78 0.30 -10.03
Soc. Generale Put 360 HD 21.06.2024   Put Home Depot Inc 21.06.2024 360.00 2.770 2.810 0.30 -10.03
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.