Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 170 GE 21.06.2024   Put GE Aerospace 21/06/2024 170.00 0.740 0.810 0.27 -13.99
JP Morgan Put 162 GE 21.06.2024   Put GE Aerospace 21/06/2024 162.00 0.310 0.370 0.31 -17.27
JP Morgan Call 162 GE 21.06.2024   Call GE Aerospace 21/06/2024 162.00 0.510 0.570 0.33 15.03
JP Morgan Put 164 GE 21.06.2024   Put GE Aerospace 21/06/2024 164.00 0.400 0.460 0.31 -16.00
JP Morgan Call 164 GE 21.06.2024   Call GE Aerospace 21/06/2024 164.00 0.410 0.470 0.32 16.25
JP Morgan Put 165 GE 21.06.2024   Put GE Aerospace 21/06/2024 165.00 0.440 0.500 0.31 -15.37
JP Morgan Call 166 GE 21.06.2024   Call GE Aerospace 21/06/2024 166.00 0.330 0.390 0.32 17.61
JP Morgan Call 168 GE 21.06.2024   Call GE Aerospace 21/06/2024 168.00 0.250 0.310 0.32 18.67
JP Morgan Call 172 GE 21.06.2024   Call GE Aerospace 21/06/2024 172.00 0.150 0.220 0.33 20.22
JP Morgan Call 174 GE 21.06.2024   Call GE Aerospace 21/06/2024 174.00 0.110 0.190 0.35 20.41
JP Morgan Call 176 GE 21.06.2024   Call GE Aerospace 21/06/2024 176.00 0.077 0.160 0.35 20.88
JP Morgan Call 178 GE 21.06.2024   Call GE Aerospace 21/06/2024 178.00 0.055 0.160 0.38 20.21
JP Morgan Call 182 GE 21.06.2024   Call GE Aerospace 21/06/2024 182.00 0.027 0.130 0.42 19.32
JP Morgan Call 184 GE 21.06.2024   Call GE Aerospace 21/06/2024 184.00 0.019 0.170 0.49 16.26
JP Morgan Call 188 GE 21.06.2024   Call GE Aerospace 21/06/2024 188.00 0.008 0.210 0.53 15.39
JP Morgan Call 186 GE 21.06.2024   Call GE Aerospace 21/06/2024 186.00 0.013 0.160 0.50 16.01
BNP Paribas Call 170 GE 21.06.2024   Call GE Aerospace 21/06/2024 170.00 0.170 0.180 0.29 22.81
BNP Paribas Call 170 GE 21.06.2024   Call GE Aerospace 21/06/2024 170.00 0.180 0.190 0.29 22.81
BNP Paribas Call 160 GE 21.06.2024   Call GE Aerospace 21/06/2024 160.00 0.600 0.610 0.29 15.29
BNP Paribas Call 160 GE 21.06.2024   Call GE Aerospace 21/06/2024 160.00 0.620 0.630 0.29 15.29
BNP Paribas Call 150 GE 21.06.2024   Call GE Aerospace 21/06/2024 150.00 1.33 1.34 0.68 6.37
BNP Paribas Call 150 GE 21.06.2024   Call GE Aerospace 21/06/2024 150.00 1.360 1.370 0.68 6.37
BNP Paribas Put 150 GE 21.06.2024   Put GE Aerospace 21/06/2024 150.00 0.050 0.060 0.31 -26.28
BNP Paribas Put 150 GE 21.06.2024   Put GE Aerospace 21/06/2024 150.00 0.048 0.058 0.31 -26.28
BNP Paribas Put 160 GE 21.06.2024   Put GE Aerospace 21/06/2024 160.00 0.240 0.250 0.29 -20.39
BNP Paribas Put 160 GE 21.06.2024   Put GE Aerospace 21/06/2024 160.00 0.230 0.240 0.29 -20.39
BNP Paribas Call 180 GE 21.06.2024   Call GE Aerospace 21/06/2024 180.00 0.032 0.042 0.29 30.55
BNP Paribas Call 180 GE 21.06.2024   Call GE Aerospace 21/06/2024 180.00 0.034 0.044 0.29 30.55
BNP Paribas Put 180 GE 21.06.2024   Put GE Aerospace 21/06/2024 180.00 1.55 1.56 0.30 -8.73
BNP Paribas Put 180 GE 21.06.2024   Put GE Aerospace 21/06/2024 180.00 1.520 1.530 0.30 -8.73
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.