BNP Paribas Call 150 GE 21.06.202.../ DE000PC8HH47 /
| 2024-05-30 9:50:33 PM | Chg. -0.100 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.330EUR | -6.99% | 0 Turnover: 0.000 |
1.420Bid Size: 5,500 | 1.430Ask Size: 5,500 | 1.460 | 1.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:50:33 PM | 1.330 | 0 |
| 2024-05-30 | 9:20:38 PM | 1.440 | 0 |
| 2024-05-30 | 8:50:41 PM | 1.430 | 0 |
| 2024-05-30 | 8:21:08 PM | 1.460 | 0 |
| 2024-05-30 | 7:50:36 PM | 1.440 | 0 |
| 2024-05-30 | 7:21:11 PM | 1.460 | 0 |
| 2024-05-30 | 7:05:24 PM | 1.430 | 0 |
| 2024-05-30 | 6:50:42 PM | 1.400 | 0 |
| 2024-05-30 | 6:35:28 PM | 1.430 | 0 |
| 2024-05-30 | 6:20:17 PM | 1.400 | 0 |
| 2024-05-30 | 6:05:25 PM | 1.410 | 0 |
| 2024-05-30 | 5:50:32 PM | 1.400 | 0 |
| 2024-05-30 | 5:35:15 PM | 1.430 | 0 |
All quotes in EUR
