Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 140 FI 21.06.2024   Call Fiserv 21/06/2024 140.00 - - 0.29 10.61
Goldman Sachs Put 130 FI 21.06.2024   Put Fiserv 21/06/2024 130.00 - - 0.52 -13.36
Goldman Sachs Put 155 FI 21.06.2024   Put Fiserv 21/06/2024 155.00 - - 0.23 -15.96
BVT Call 170 FI 21.06.2024   Call Fiserv 21/06/2024 170.00 - - 0.28 31.04
BVT Put 125 FI 21.06.2024   Put Fiserv 21/06/2024 125.00 - - 0.26 -31.43
Goldman Sachs Call 155 FI 21.06.2024   Call Fiserv 21/06/2024 155.00 - - 0.23 24.83
BVT Call 140 FI 21.06.2024   Call Fiserv 21/06/2024 140.00 - - 0.29 10.61
JP Morgan Put 160 FI 21.06.2024   Put Fiserv 21/06/2024 160.00 - - - -
JP Morgan Put 155 FI 21.06.2024   Put Fiserv 21/06/2024 155.00 - - 0.22 -16.17
Goldman Sachs Call 175 FI 21.06.2024   Call Fiserv 21/06/2024 175.00 - - 0.46 16.88
JP Morgan Put 140 FI 21.06.2024   Put Fiserv 21/06/2024 140.00 - - 0.32 -19.95
Soc. Generale Call 180 FI 21.06.2024   Call Fiserv 21/06/2024 180.00 - - 0.38 24.34
BVT Call 175 FI 21.06.2024   Call Fiserv 21/06/2024 175.00 - - 0.33 26.98
Goldman Sachs Call 190 FI 21.06.2024   Call Fiserv 21/06/2024 190.00 - - 0.69 11.58
BVT Put 160 FI 21.06.2024   Put Fiserv 21/06/2024 160.00 - - - -
Soc. Generale Call 200 FI 21.06.2024   Call Fiserv 21/06/2024 200.00 - - 0.57 16.76
BVT Call 160 FI 21.06.2024   Call Fiserv 21/06/2024 160.00 - - 0.21 35.08
JP Morgan Call 175 FI 21.06.2024   Call Fiserv 21/06/2024 175.00 - - 0.64 10.96
Goldman Sachs Put 110 FI 21.06.2024   Put Fiserv 21/06/2024 110.00 - - 0.94 -7.62
Soc. Generale Call 170 FI 21.06.2024   Call Fiserv 21/06/2024 170.00 - - 0.28 31.79
BVT Call 165 FI 21.06.2024   Call Fiserv 21/06/2024 165.00 - - 0.23 37.22
BNP Paribas Put 160 FI 21.06.2024   Put Fiserv 21/06/2024 160.00 - - 0.21 -12.90
Goldman Sachs Put 150 FI 21.06.2024   Put Fiserv 21/06/2024 150.00 - - 0.23 -20.48
JP Morgan Call 180 FI 21.06.2024   Call Fiserv 21/06/2024 180.00 - - 0.48 17.00
Goldman Sachs Call 145 FI 21.06.2024   Call Fiserv 21/06/2024 145.00 - - 0.26 14.03
Goldman Sachs Call 165 FI 21.06.2024   Call Fiserv 21/06/2024 165.00 - - 0.35 19.95
Goldman Sachs Call 160 FI 21.06.2024   Call Fiserv 21/06/2024 160.00 - - 0.28 23.12
JP Morgan Put 125 FI 21.06.2024   Put Fiserv 21/06/2024 125.00 - - 0.64 -10.68
BNP Paribas Call 150 FI 21.06.2024   Call Fiserv 21/06/2024 150.00 - - 0.20 23.04
Soc. Generale Put 140 FI 21.06.2024   Put Fiserv 21/06/2024 140.00 - - 0.26 -27.06
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.