Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 180 F3A 07.06.2024   Put FIRST SOLAR INC. D -... 07/06/2024 180.00 0.004 0.148 1.14 -13.12
BVT Put 180 F3A 07.06.2024   Put FIRST SOLAR INC. D -... 07/06/2024 180.00 0.004 0.148 1.14 -13.12
BVT Call 220 FSLR 07.06.2024   Call First Solar Inc 07/06/2024 220.00 5.74 5.86 - -
BVT Call 220 FSLR 07.06.2024   Call First Solar Inc 07/06/2024 220.00 5.750 5.870 - -
BVT Put 200 F3A 07.06.2024   Put FIRST SOLAR INC. D -... 07/06/2024 200.00 0.011 0.134 0.84 -17.39
BVT Put 200 F3A 07.06.2024   Put FIRST SOLAR INC. D -... 07/06/2024 200.00 0.011 0.134 0.84 -17.39
BVT Call 280 FSLR 07.06.2024   Call First Solar Inc 07/06/2024 280.00 1.220 1.310 - -
BVT Call 280 FSLR 07.06.2024   Call First Solar Inc 07/06/2024 280.00 1.22 1.31 - -
JP Morgan Put 165 FSLR 07.06.2024   Put First Solar Inc 07/06/2024 165.00 0.002 0.700 3.35 -2.87
JP Morgan Put 170 FSLR 07.06.2024   Put First Solar Inc 07/06/2024 170.00 0.002 0.700 3.20 -3.00
JP Morgan Put 175 FSLR 07.06.2024   Put First Solar Inc 07/06/2024 175.00 0.003 0.700 2.71 -3.80
JP Morgan Put 180 FSLR 07.06.2024   Put First Solar Inc 07/06/2024 180.00 0.003 0.700 2.58 -3.98
JP Morgan Put 185 FSLR 07.06.2024   Put First Solar Inc 07/06/2024 185.00 0.004 0.700 2.46 -4.17
JP Morgan Put 190 FSLR 07.06.2024   Put First Solar Inc 07/06/2024 190.00 0.005 0.510 2.34 -4.37
JP Morgan Put 195 FSLR 07.06.2024   Put First Solar Inc 07/06/2024 195.00 0.007 0.510 2.23 -4.59
JP Morgan Call 195 FSLR 07.06.2024   Call First Solar Inc 07/06/2024 195.00 7.97 - - -
JP Morgan Call 200 FSLR 07.06.2024   Call First Solar Inc 07/06/2024 200.00 7.51 - - -
JP Morgan Call 205 FSLR 07.06.2024   Call First Solar Inc 07/06/2024 205.00 7.06 - - -
JP Morgan Call 210 FSLR 07.06.2024   Call First Solar Inc 07/06/2024 210.00 6.60 - - -
JP Morgan Call 215 FSLR 07.06.2024   Call First Solar Inc 07/06/2024 215.00 6.15 - - -
JP Morgan Call 220 FSLR 07.06.2024   Call First Solar Inc 07/06/2024 220.00 5.70 - - -
JP Morgan Call 225 FSLR 07.06.2024   Call First Solar Inc 07/06/2024 225.00 5.25 - - -
JP Morgan Call 230 FSLR 07.06.2024   Call First Solar Inc 07/06/2024 230.00 4.81 - 0.73 5.47
JP Morgan Call 235 FSLR 07.06.2024   Call First Solar Inc 07/06/2024 235.00 4.37 - 0.88 5.51
JP Morgan Put 160 FSLR 07.06.2024   Put First Solar Inc 07/06/2024 160.00 0.001 0.700 3.49 -2.75
JP Morgan Call 190 FSLR 07.06.2024   Call First Solar Inc 07/06/2024 190.00 8.43 - - -
JP Morgan Put 215 FSLR 07.06.2024   Put First Solar Inc 07/06/2024 215.00 0.021 0.520 1.61 -6.54
JP Morgan Put 220 FSLR 07.06.2024   Put First Solar Inc 07/06/2024 220.00 0.030 0.330 1.53 -6.80
JP Morgan Put 225 FSLR 07.06.2024   Put First Solar Inc 07/06/2024 225.00 0.042 0.340 1.24 -8.85
JP Morgan Put 235 FSLR 07.06.2024   Put First Solar Inc 07/06/2024 235.00 0.086 0.290 1.12 -9.30
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.