Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 180 F3A 07.06.2024   Put FIRST SOLAR INC. D -... 07/06/2024 180.00 0.005 0.052 1.14 -13.12
BVT Put 180 F3A 07.06.2024   Put FIRST SOLAR INC. D -... 07/06/2024 180.00 0.005 0.051 1.14 -13.12
BVT Call 220 FSLR 07.06.2024   Call First Solar Inc 07/06/2024 220.00 5.63 5.65 - -
BVT Call 220 FSLR 07.06.2024   Call First Solar Inc 07/06/2024 220.00 5.580 5.600 - -
BVT Put 220 F3A 07.06.2024   Put FIRST SOLAR INC. D -... 07/06/2024 220.00 0.034 0.052 0.57 -24.22
BVT Put 220 F3A 07.06.2024   Put FIRST SOLAR INC. D -... 07/06/2024 220.00 0.034 0.051 0.57 -24.22
BVT Put 200 F3A 07.06.2024   Put FIRST SOLAR INC. D -... 07/06/2024 200.00 0.013 0.052 0.84 -17.39
BVT Put 200 F3A 07.06.2024   Put FIRST SOLAR INC. D -... 07/06/2024 200.00 0.012 0.051 0.84 -17.39
JP Morgan Put 165 FSLR 07.06.2024   Put First Solar Inc 07/06/2024 165.00 0.005 0.160 3.35 -2.87
JP Morgan Put 170 FSLR 07.06.2024   Put First Solar Inc 07/06/2024 170.00 0.006 0.160 3.20 -3.00
JP Morgan Put 175 FSLR 07.06.2024   Put First Solar Inc 07/06/2024 175.00 0.007 0.160 2.71 -3.80
JP Morgan Put 180 FSLR 07.06.2024   Put First Solar Inc 07/06/2024 180.00 0.009 0.110 2.58 -3.98
JP Morgan Put 185 FSLR 07.06.2024   Put First Solar Inc 07/06/2024 185.00 0.011 0.110 2.46 -4.17
JP Morgan Put 190 FSLR 07.06.2024   Put First Solar Inc 07/06/2024 190.00 0.013 0.110 2.34 -4.37
JP Morgan Put 195 FSLR 07.06.2024   Put First Solar Inc 07/06/2024 195.00 0.016 0.120 2.23 -4.59
JP Morgan Call 195 FSLR 07.06.2024   Call First Solar Inc 07/06/2024 195.00 7.87 - - -
JP Morgan Call 200 FSLR 07.06.2024   Call First Solar Inc 07/06/2024 200.00 7.42 - - -
JP Morgan Call 205 FSLR 07.06.2024   Call First Solar Inc 07/06/2024 205.00 6.96 - - -
JP Morgan Call 210 FSLR 07.06.2024   Call First Solar Inc 07/06/2024 210.00 6.51 - - -
JP Morgan Call 215 FSLR 07.06.2024   Call First Solar Inc 07/06/2024 215.00 6.06 - - -
JP Morgan Call 220 FSLR 07.06.2024   Call First Solar Inc 07/06/2024 220.00 5.61 - - -
JP Morgan Call 225 FSLR 07.06.2024   Call First Solar Inc 07/06/2024 225.00 5.16 - - -
JP Morgan Call 230 FSLR 07.06.2024   Call First Solar Inc 07/06/2024 230.00 4.73 - 0.73 5.47
JP Morgan Call 235 FSLR 07.06.2024   Call First Solar Inc 07/06/2024 235.00 4.30 - 0.88 5.51
JP Morgan Put 160 FSLR 07.06.2024   Put First Solar Inc 07/06/2024 160.00 0.004 0.150 3.49 -2.75
JP Morgan Call 190 FSLR 07.06.2024   Call First Solar Inc 07/06/2024 190.00 8.33 - - -
JP Morgan Put 215 FSLR 07.06.2024   Put First Solar Inc 07/06/2024 215.00 0.040 0.120 1.61 -6.54
JP Morgan Put 220 FSLR 07.06.2024   Put First Solar Inc 07/06/2024 220.00 0.050 0.120 1.53 -6.80
JP Morgan Put 225 FSLR 07.06.2024   Put First Solar Inc 07/06/2024 225.00 0.065 0.140 1.24 -8.85
JP Morgan Put 235 FSLR 07.06.2024   Put First Solar Inc 07/06/2024 235.00 0.120 0.170 1.12 -9.30
* Too many results found, please restrict the search by using the filter options.