Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 160 FSLR 07.06.2024   Put First Solar Inc 2024-06-07 160.00 - - 2.44 -3.95
JP Morgan Call 190 FSLR 07.06.2024   Call First Solar Inc 2024-06-07 190.00 - - - -
JP Morgan Put 205 FSLR 07.06.2024   Put First Solar Inc 2024-06-07 205.00 - - 1.36 -7.43
JP Morgan Put 210 FSLR 07.06.2024   Put First Solar Inc 2024-06-07 210.00 - - 1.29 -7.76
JP Morgan Call 240 FSLR 07.06.2024   Call First Solar Inc 2024-06-07 240.00 - - 0.85 5.61
JP Morgan Call 285 FSLR 07.06.2024   Call First Solar Inc 2024-06-07 285.00 - - 0.78 9.73
JP Morgan Put 165 FSLR 07.06.2024   Put First Solar Inc 2024-06-07 165.00 - - 2.35 -4.10
JP Morgan Put 170 FSLR 07.06.2024   Put First Solar Inc 2024-06-07 170.00 - - 2.24 -4.29
JP Morgan Put 175 FSLR 07.06.2024   Put First Solar Inc 2024-06-07 175.00 - - 2.14 -4.49
JP Morgan Put 180 FSLR 07.06.2024   Put First Solar Inc 2024-06-07 180.00 - - 2.03 -4.71
JP Morgan Put 185 FSLR 07.06.2024   Put First Solar Inc 2024-06-07 185.00 - - 1.93 -4.94
JP Morgan Put 190 FSLR 07.06.2024   Put First Solar Inc 2024-06-07 190.00 - - 1.60 -6.43
JP Morgan Put 195 FSLR 07.06.2024   Put First Solar Inc 2024-06-07 195.00 - - 1.51 -6.77
JP Morgan Call 195 FSLR 07.06.2024   Call First Solar Inc 2024-06-07 195.00 - - - -
JP Morgan Call 200 FSLR 07.06.2024   Call First Solar Inc 2024-06-07 200.00 - - - -
JP Morgan Call 205 FSLR 07.06.2024   Call First Solar Inc 2024-06-07 205.00 - - - -
JP Morgan Call 210 FSLR 07.06.2024   Call First Solar Inc 2024-06-07 210.00 - - - -
JP Morgan Call 215 FSLR 07.06.2024   Call First Solar Inc 2024-06-07 215.00 - - - -
JP Morgan Call 220 FSLR 07.06.2024   Call First Solar Inc 2024-06-07 220.00 - - - -
JP Morgan Call 225 FSLR 07.06.2024   Call First Solar Inc 2024-06-07 225.00 - - - -
JP Morgan Call 230 FSLR 07.06.2024   Call First Solar Inc 2024-06-07 230.00 - - - -
JP Morgan Call 235 FSLR 07.06.2024   Call First Solar Inc 2024-06-07 235.00 - - 0.92 5.10
JP Morgan Put 200 FSLR 07.06.2024   Put First Solar Inc 2024-06-07 200.00 - - 1.43 -7.13
JP Morgan Put 165 FSLR 14.06.2024   Put First Solar Inc 2024-06-14 165.00 - - 1.89 -4.09
JP Morgan Call 240 FSLR 14.06.2024   Call First Solar Inc 2024-06-14 240.00 - - 0.77 5.25
JP Morgan Put 200 FSLR 14.06.2024   Put First Solar Inc 2024-06-14 200.00 - - 1.17 -6.93
JP Morgan Call 225 FSLR 14.06.2024   Call First Solar Inc 2024-06-14 225.00 - - - -
JP Morgan Put 195 FSLR 14.06.2024   Put First Solar Inc 2024-06-14 195.00 - - 1.23 -6.67
JP Morgan Call 220 FSLR 14.06.2024   Call First Solar Inc 2024-06-14 220.00 - - - -
JP Morgan Call 235 FSLR 14.06.2024   Call First Solar Inc 2024-06-14 235.00 - - 0.78 4.96
* Too many results found, please restrict the search by using the filter options.