Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 220 FDX 21.06.2024   Put FedEx Corp 21/06/2024 220.00 0.018 0.068 0.40 -24.96
Goldman Sachs Put 300 FDX 21.06.2024   Put FedEx Corp 21/06/2024 300.00 4.82 4.92 0.75 -3.88
Soc. Generale Call 310 FDX 21.06.2024   Call FedEx Corp 21/06/2024 310.00 0.001 0.057 0.63 19.04
JP Morgan Put 260 FDX 21.06.2024   Put FedEx Corp 21/06/2024 260.00 1.23 1.33 0.32 -12.17
Soc. Generale Call 260 FDX 21.06.2024   Call FedEx Corp 21/06/2024 260.00 0.100 0.110 0.25 36.87
Soc. Generale Put 240 FDX 21.06.2024   Put FedEx Corp 21/06/2024 240.00 0.180 0.190 0.28 -25.59
BNP Paribas Call 240 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 240.00 0.900 0.920 0.70 10.67
Goldman Sachs Put 80 FDX 21.06.2024   Put FEDEX CORP. D... 21/06/2024 80.00 0.001 0.150 2.73 -3.94
JP Morgan Call 250 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 250.00 0.330 0.420 0.60 14.37
Goldman Sachs Call 220 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 220.00 2.63 2.70 1.16 5.40
Goldman Sachs Put 280 FDX 21.06.2024   Put FEDEX CORP. D... 21/06/2024 280.00 2.99 3.06 - -
JP Morgan Call 320 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 320.00 0.002 0.500 1.44 7.19
Goldman Sachs Call 260 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 260.00 0.080 0.130 0.51 20.29
Goldman Sachs Call 290 FDX 21.06.2024   Call FedEx Corp 21/06/2024 290.00 0.010 0.060 0.49 23.63
Goldman Sachs Put 230 FDX 21.06.2024   Put FedEx Corp 21/06/2024 230.00 - - 0.32 -28.21
Soc. Generale Call 295 FDX 21.06.2024   Call FedEx Corp 21/06/2024 295.00 0.001 0.020 0.59 18.58
JP Morgan Put 290 FDX 21.06.2024   Put FEDEX CORP. D... 21/06/2024 290.00 - - - -
BNP Paribas Call 280 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 280.00 0.003 0.091 0.66 17.34
Goldman Sachs Put 250 FDX 21.06.2024   Put FEDEX CORP. D... 21/06/2024 250.00 0.530 0.580 - -
Soc. Generale Put 250 FDX 21.06.2024   Put FedEx Corp 21/06/2024 250.00 0.110 0.120 0.30 -17.51
Goldman Sachs Put 210 FDX 21.06.2024   Put FedEx Corp 21/06/2024 210.00 0.010 0.080 0.51 -21.04
BVT Put 240 FDX 21.06.2024   Put FEDEX CORP. D... 21/06/2024 240.00 0.177 0.189 - -
Goldman Sachs Call 280 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 280.00 0.015 0.065 0.60 19.63
BNP Paribas Call 260 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 260.00 0.078 0.098 0.48 22.48
Goldman Sachs Call 350 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 350.00 0.003 0.073 1.10 11.74
Soc. Generale Call 360 FDX 21.06.2024   Call FedEx Corp 21/06/2024 360.00 0.001 0.058 0.95 13.70
Goldman Sachs Put 240 FDX 21.06.2024   Put FEDEX CORP. D... 21/06/2024 240.00 0.160 0.210 - -
Goldman Sachs Call 240 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 240.00 0.910 0.960 0.72 10.40
JP Morgan Call 290 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 290.00 0.006 0.310 0.99 10.38
Goldman Sachs Call 450 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 450.00 0.001 0.150 1.78 7.35
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.