Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 325 FDX 21.06.2024   Call FedEx Corp 6/21/2024 325.00 - - 0.82 14.30
Goldman Sachs Call 320 FDX 21.06.2024   Call FedEx Corp 6/21/2024 320.00 - - 0.74 16.10
Soc. Generale Call 345 FDX 21.06.2024   Call FedEx Corp 6/21/2024 345.00 - - 0.95 12.67
Soc. Generale Put 300 FDX 21.06.2024   Put FedEx Corp 6/21/2024 300.00 - - 0.67 -4.07
JP Morgan Call 270 FDX 21.06.2024   Call FEDEX CORP. D... 6/21/2024 270.00 - - 0.72 14.01
Goldman Sachs Call 280 FDX 21.06.2024   Call FEDEX CORP. D... 6/21/2024 280.00 - - 0.60 19.63
BNP Paribas Call 260 FDX 21.06.2024   Call FEDEX CORP. D... 6/21/2024 260.00 - - 0.48 22.48
BNP Paribas Call 190 FDX 21.06.2024   Call FEDEX CORP. D... 6/21/2024 190.00 - - 1.74 3.28
Goldman Sachs Call 350 FDX 21.06.2024   Call FEDEX CORP. D... 6/21/2024 350.00 - - 1.10 11.74
JP Morgan Call 240 FDX 21.06.2024   Call FEDEX CORP. D... 6/21/2024 240.00 - - 0.74 10.05
Soc. Generale Call 360 FDX 21.06.2024   Call FedEx Corp 6/21/2024 360.00 - - 0.95 13.70
BNP Paribas Call 290 FDX 21.06.2024   Call FEDEX CORP. D... 6/21/2024 290.00 0.001 0.091 0.74 15.78
BNP Paribas Call 250 FDX 21.06.2024   Call FEDEX CORP. D... 6/21/2024 250.00 0.320 0.340 0.55 16.30
BNP Paribas Call 280 FDX 21.06.2024   Call FEDEX CORP. D... 6/21/2024 280.00 0.003 0.091 0.66 17.34
BNP Paribas Call 240 FDX 21.06.2024   Call FEDEX CORP. D... 6/21/2024 240.00 0.880 0.900 0.70 10.67
BVT Call 290 FDX 21.06.2024   Call FedEx Corp 6/21/2024 290.00 - - 0.46 25.55
BVT Call 300 FDX 21.06.2024   Call FedEx Corp 6/21/2024 300.00 - - 0.54 22.55
BVT Call 240 FDX 21.06.2024   Call FedEx Corp 6/21/2024 240.00 - - 0.23 20.72
BVT Put 280 FDX 21.06.2024   Put FedEx Corp 6/21/2024 280.00 - - 0.54 -5.96
BVT Call 250 FDX 21.06.2024   Call FedEx Corp 6/21/2024 250.00 - - 0.23 30.33
BVT Call 260 FDX 21.06.2024   Call FedEx Corp 6/21/2024 260.00 - - 0.24 39.11
BVT Put 220 FDX 21.06.2024   Put FedEx Corp 6/21/2024 220.00 - - 0.36 -30.22
BVT Put 260 FDX 21.06.2024   Put FedEx Corp 6/21/2024 260.00 - - 0.34 -11.89
BVT Put 240 FDX 21.06.2024   Put FEDEX CORP. D... 6/21/2024 240.00 - - - -
BVT Put 300 FDX 21.06.2024   Put FEDEX CORP. D... 6/21/2024 300.00 - - - -
BVT Call 320 FDX 21.06.2024   Call FEDEX CORP. D... 6/21/2024 320.00 - - 0.86 15.13
Goldman Sachs Put 120 FDX 21.06.2024   Put FEDEX CORP. D... 6/21/2024 120.00 - - 1.75 -6.22
JP Morgan Call 300 FDX 21.06.2024   Call FEDEX CORP. D... 6/21/2024 300.00 - - 1.26 7.91
Goldman Sachs Call 400 FDX 21.06.2024   Call FEDEX CORP. D... 6/21/2024 400.00 - - 1.36 9.95
Goldman Sachs Put 260 FDX 21.06.2024   Put FEDEX CORP. D... 6/21/2024 260.00 - - - -
* Too many results found, please restrict the search by using the filter options.