Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 470 META   Call Meta Platforms 31.05.2024 470,00 - - 0,85 25,98
JP Morgan Call 460 FB2A   Call META PLATF. A DL-,0... 31.05.2024 460,00 - - 0,55 26,49
JP Morgan Put 442 META   Put Meta Platforms 31.05.2024 442,00 - - 1,08 -36,52
JP Morgan Put 462 META   Put Meta Platforms 31.05.2024 462,00 - - 0,78 -39,91
JP Morgan Call 460 FB2A   Call META PLATF. A DL-,0... 31.05.2024 460,00 - - 0,83 21,05
JP Morgan Put 460 META   Put Meta Platforms 31.05.2024 460,00 - - 0,68 -49,95
JP Morgan Call 445 META   Call Meta Platforms 31.05.2024 445,00 - - - -
JP Morgan Put 462 META   Put Meta Platforms 31.05.2024 462,00 - - 0,70 -45,91
JP Morgan Call 475 META   Call Meta Platforms 31.05.2024 475,00 - - 0,79 31,38
JP Morgan Put 465 META   Put Meta Platforms 31.05.2024 465,00 - - 0,71 -42,22
JP Morgan Call 445 FB2A   Call META PLATF. A DL-,0... 31.05.2024 445,00 - - 0,89 14,41
JP Morgan Put 465 META   Put Meta Platforms 31.05.2024 465,00 - - 0,77 -37,89
JP Morgan Call 446 FB2A   Call META PLATF. A DL-,0... 31.05.2024 446,00 - - 0,88 14,83
JP Morgan Call 458 FB2A   Call META PLATF. A DL-,0... 31.05.2024 458,00 - - 0,77 21,06
JP Morgan Put 458 META   Put Meta Platforms 31.05.2024 458,00 - - 0,71 -49,63
JP Morgan Put 432 META   Put Meta Platforms 31.05.2024 432,00 - - 1,25 -33,37
JP Morgan Put 445 META   Put Meta Platforms 31.05.2024 445,00 - - 1,05 -36,45
JP Morgan Put 445 META   Put Meta Platforms 31.05.2024 445,00 - - 0,94 -42,75
JP Morgan Put 464 META   Put Meta Platforms 31.05.2024 464,00 - - 0,81 -36,73
JP Morgan Put 435 META   Put Meta Platforms 31.05.2024 435,00 - - 1,17 -35,46
JP Morgan Call 448 FB2A   Call META PLATF. A DL-,0... 31.05.2024 448,00 - - - -
JP Morgan Put 434 META   Put Meta Platforms 31.05.2024 434,00 - - 1,19 -35,10
JP Morgan Put 466 META   Put Meta Platforms 31.05.2024 466,00 - - 0,68 -43,34
JP Morgan Call 470 META   Call Meta Platforms 31.05.2024 470,00 - - 0,76 28,65
JP Morgan Call 438 FB2A   Call META PLATF. A DL-,0... 31.05.2024 438,00 - - 0,99 12,04
JP Morgan Call 462 META   Call Meta Platforms 31.05.2024 462,00 - - 0,75 23,75
JP Morgan Put 466 META   Put Meta Platforms 31.05.2024 466,00 - - 0,81 -35,19
JP Morgan Put 430 META   Put Meta Platforms 31.05.2024 430,00 - - 1,29 -32,61
JP Morgan Call 440 FB2A   Call META PLATF. A DL-,0... 31.05.2024 440,00 - - - -
JP Morgan Put 424 META   Put Meta Platforms 31.05.2024 424,00 - - 1,47 -28,79
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.