Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 19/06/2024 108.00 0.0460 0.0510 0.43 17.33
UniCredit Call 108 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 108.00 0.044 0.049 0.43 17.33
UniCredit Call 108 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 108.00 0.046 0.051 0.43 17.33
UC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 19/06/2024 118.00 0.0140 0.0190 0.50 17.71
UniCredit Call 118 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 118.00 0.014 0.019 0.50 17.71
UniCredit Call 118 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 118.00 0.014 0.019 0.50 17.71
UC WAR. CALL 06/24 WDP   Call Walt Disney Co 19/06/2024 102.00 0.190 0.200 - -
UniCredit Call 102 DIS 19.06.2024   Call Walt Disney Co 19/06/2024 102.00 0.180 0.190 - -
UniCredit Call 102 DIS 19.06.2024   Call Walt Disney Co 19/06/2024 102.00 0.190 0.200 - -
HSBC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 19/06/2024 115.00 0.0140 0.0280 0.44 20.13
HSBC Call 115 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 115.00 0.013 0.027 0.44 20.13
HSBC Call 115 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 115.00 0.014 0.028 0.44 20.13
HSBC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 19/06/2024 160.00 0.0010 0.0150 0.87 12.44
HSBC Call 160 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 160.00 0.001 0.015 0.87 12.44
HSBC Call 160 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 160.00 0.001 0.015 0.87 12.44
HSBC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 19/06/2024 170.00 0.0010 0.0150 0.95 11.53
HSBC Call 170 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 170.00 0.001 0.015 0.95 11.53
HSBC Call 170 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 170.00 0.001 0.015 0.95 11.53
HSBC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 19/06/2024 100.00 - - 1.81 3.17
HSBC Call 100 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 100.00 - - 1.81 3.17
HSBC Call 100 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 100.00 - - 1.81 3.17
HSBC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 19/06/2024 110.00 0.0300 0.0440 0.41 19.23
HSBC Call 110 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 110.00 0.029 0.043 0.41 19.23
HSBC Call 110 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 110.00 0.030 0.044 0.41 19.23
HSBC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 19/06/2024 120.00 0.0070 0.0210 0.48 19.56
HSBC Call 120 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 120.00 0.006 0.020 0.48 19.56
HSBC Call 120 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 120.00 0.007 0.021 0.48 19.56
HSBC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 19/06/2024 125.00 0.0010 0.0150 0.51 19.43
HSBC Call 125 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 125.00 0.001 0.015 0.51 19.43
HSBC Call 125 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 125.00 0.001 0.015 0.51 19.43
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.