Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Put 280 CRWD   Put CrowdStrike Holdings... 20.09.2024 280,00 - - - -
Soc. Generale Put 290 CRWD   Put CrowdStrike Holdings... 20.09.2024 290,00 - - - -
Soc. Generale Put 290 CRWD   Put CrowdStrike Holdings... 20.09.2024 290,00 - - - -
Soc. Generale Put 380 CRWD   Put CrowdStrike Holdings... 20.09.2024 380,00 1,80 - 3,41 -2,29
Soc. Generale Put 320 CRWD   Put CrowdStrike Holdings... 20.09.2024 320,00 - - - -
Soc. Generale Put 320 CRWD   Put CrowdStrike Holdings... 20.09.2024 320,00 - - - -
Soc. Generale Put 340 CRWD   Put CrowdStrike Holdings... 20.09.2024 340,00 - - - -
Soc. Generale Put 340 CRWD   Put CrowdStrike Holdings... 20.09.2024 340,00 - - - -
Soc. Generale Put 360 CRWD   Put CrowdStrike Holdings... 20.09.2024 360,00 - - - -
Soc. Generale Put 360 CRWD   Put CrowdStrike Holdings... 20.09.2024 360,00 - - - -
Soc. Generale Put 380 CRWD   Put CrowdStrike Holdings... 20.09.2024 380,00 - - - -
Soc. Generale Put 380 CRWD   Put CrowdStrike Holdings... 20.09.2024 380,00 - - - -
Soc. Generale Put 420 CRWD   Put CrowdStrike Holdings... 20.09.2024 420,00 - - - -
Soc. Generale Put 420 CRWD   Put CrowdStrike Holdings... 20.09.2024 420,00 - - - -
Soc. Generale Put 260 CRWD   Put CrowdStrike Holdings... 20.09.2024 260,00 0,001 - 0,99 -29,84
Soc. Generale Put 300 CRWD   Put CrowdStrike Holdings... 20.09.2024 300,00 0,360 - 1,39 -7,53
Soc. Generale Call 285 CRWD   Call CrowdStrike Holdings... 20.09.2024 285,00 0,001 - 1,12 34,14
Soc. Generale Call 295 CRWD   Call CrowdStrike Holdings... 20.09.2024 295,00 - - 2,10 23,78
Soc. Generale Call 295 CRWD   Call CrowdStrike Holdings... 20.09.2024 295,00 - - 2,10 23,78
Soc. Generale Put 210 CRWD   Put CrowdStrike Holdings... 20.09.2024 210,00 - - 1,74 -24,42
Soc. Generale Put 210 CRWD   Put CrowdStrike Holdings... 20.09.2024 210,00 - - 1,74 -24,42
Soc. Generale Call 305 CRWD   Call CrowdStrike Holdings... 20.09.2024 305,00 - - 2,36 21,77
Soc. Generale Call 305 CRWD   Call CrowdStrike Holdings... 20.09.2024 305,00 - - 2,36 21,77
Soc. Generale Call 315 CRWD   Call CrowdStrike Holdings... 20.09.2024 315,00 - - 2,67 19,26
Soc. Generale Call 315 CRWD   Call CrowdStrike Holdings... 20.09.2024 315,00 - - 2,67 19,26
Soc. Generale Call 325 CRWD   Call CrowdStrike Holdings... 20.09.2024 325,00 - - 2,96 17,54
Soc. Generale Call 325 CRWD   Call CrowdStrike Holdings... 20.09.2024 325,00 - - 2,96 17,54
Goldman Sachs Put 400 CRWD   Put CrowdStrike Holdings... 20.09.2024 400,00 - - 7,74 -1,46
Goldman Sachs Put 150 CRWD   Put CrowdStrike Holdings... 20.09.2024 150,00 - - 9,32 -3,69
Goldman Sachs Put 350 CRWD   Put CrowdStrike Holdings... 20.09.2024 350,00 - - 5,36 -2,35
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.