Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 400 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 400.00 0.180 0.480 0.65 33.86
JP Morgan Call 405 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 405.00 0.094 0.390 0.80 28.69
JP Morgan Put 335 CRWD 21.06.2024   Put CrowdStrike Holdings... 21/06/2024 335.00 - - 1.78 -14.71
JP Morgan Put 340 CRWD 21.06.2024   Put CrowdStrike Holdings... 21/06/2024 340.00 - - 1.69 -15.18
JP Morgan Call 420 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 420.00 0.015 1.020 1.37 17.45
JP Morgan Call 425 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 425.00 0.009 0.059 0.76 41.45
JP Morgan Put 325 CRWD 21.06.2024   Put CrowdStrike Holdings... 21/06/2024 325.00 0.001 0.051 1.36 -24.37
JP Morgan Call 410 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 410.00 0.050 0.550 0.92 25.97
JP Morgan Call 415 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 415.00 0.027 0.730 1.26 18.45
JP Morgan Put 330 CRWD 21.06.2024   Put CrowdStrike Holdings... 21/06/2024 330.00 - - 1.91 -13.86
Morgan Stanley Call 120 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 120.00 25.40 - 11.85 1.38
Morgan Stanley Call 105 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 105.00 26.80 - 12.76 1.32
Morgan Stanley Call 165 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 165.00 21.22 - 10.18 1.58
Morgan Stanley Call 280 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 280.00 - - - -
Morgan Stanley Call 300 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 300.00 - - - -
BNP Paribas Call 250 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 250.00 13.30 - 3.69 2.65
BNP Paribas Call 250 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 250.00 13.300 - 3.69 2.65
BNP Paribas Call 280 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 280.00 10.51 - 2.90 3.32
BNP Paribas Call 280 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 280.00 10.520 - 2.90 3.32
BNP Paribas Call 300 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 300.00 8.65 - 1.61 4.29
BNP Paribas Call 300 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 300.00 8.660 - 1.61 4.29
Morgan Stanley Call 290 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 290.00 - - - -
Morgan Stanley Call 320 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 320.00 6.80 - 1.28 5.49
BNP Paribas Call 320 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 320.00 6.79 - 1.96 5.02
BNP Paribas Call 320 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 320.00 6.800 - 1.96 5.02
BNP Paribas Call 350 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 350.00 4.00 - 1.25 8.28
BNP Paribas Call 350 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 350.00 4.010 - 1.25 8.28
BNP Paribas Call 380 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 380.00 1.25 1.34 0.45 26.86
BNP Paribas Call 380 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 380.00 1.250 1.340 0.45 26.86
BNP Paribas Call 400 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 400.00 0.110 0.200 0.44 55.12
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.