Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 210 CRWD 21.06.2024   Put CrowdStrike Holdings... 21/06/2024 210.00 - - 2.93 -10.66
Morgan Stanley Call 270 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 270.00 - - - -
Morgan Stanley Call 280 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 280.00 - - - -
Morgan Stanley Call 290 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 290.00 - - - -
Morgan Stanley Call 275 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 275.00 - - - -
Morgan Stanley Call 285 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 285.00 - - - -
Morgan Stanley Call 295 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 295.00 - - 2.07 3.78
Morgan Stanley Call 330 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 330.00 - - 1.38 5.76
Morgan Stanley Call 350 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 350.00 - - 0.65 9.28
Morgan Stanley Call 360 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 360.00 - - 0.32 37.69
Morgan Stanley Call 380 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 380.00 - - 0.66 29.16
Morgan Stanley Call 300 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 300.00 - - - -
Morgan Stanley Call 400 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 400.00 - - 0.74 33.38
Morgan Stanley Call 310 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 310.00 - - - -
Morgan Stanley Call 320 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 320.00 - - - -
Morgan Stanley Call 330 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 330.00 - - - -
Morgan Stanley Put 275 CRWD 21.06.2024   Put CrowdStrike Holdings... 21/06/2024 275.00 - - 1.80 -14.46
Morgan Stanley Call 350 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 350.00 - - - -
Morgan Stanley Call 340 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 340.00 - - - -
Morgan Stanley Put 300 CRWD 21.06.2024   Put CrowdStrike Holdings... 21/06/2024 300.00 - - 1.51 -15.64
Morgan Stanley Call 360 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 360.00 - - - -
Morgan Stanley Call 370 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 370.00 - - 0.46 36.92
Morgan Stanley Put 300 CRWD 21.06.2024   Put CrowdStrike Holdings... 21/06/2024 300.00 - - 1.51 -15.64
BVT Put 250 CRWD 21.06.2024   Put CrowdStrike Holdings... 21/06/2024 250.00 - - 2.11 -13.30
BVT Put 250 CRWD 21.06.2024   Put CrowdStrike Holdings... 21/06/2024 250.00 - - 2.11 -13.30
BVT Put 270 CRWD 21.06.2024   Put CrowdStrike Holdings... 21/06/2024 270.00 - - 1.73 -16.01
BVT Put 270 CRWD 21.06.2024   Put CrowdStrike Holdings... 21/06/2024 270.00 - - 1.73 -16.01
BVT Put 360 CRWD 21.06.2024   Put CrowdStrike Holdings... 21/06/2024 360.00 - - 0.14 -139.14
BVT Put 360 CRWD 21.06.2024   Put CrowdStrike Holdings... 21/06/2024 360.00 - - 0.14 -139.14
BVT Put 330 CRWD 21.06.2024   Put CrowdStrike Holdings... 21/06/2024 330.00 - - 0.69 -36.88
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.