Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 280 CRWD   Put CrowdStrike Holdings... 9/20/2024 280.00 - - - -
Soc. Generale Put 290 CRWD   Put CrowdStrike Holdings... 9/20/2024 290.00 - - - -
Soc. Generale Put 290 CRWD   Put CrowdStrike Holdings... 9/20/2024 290.00 - - - -
Soc. Generale Put 380 CRWD   Put CrowdStrike Holdings... 9/20/2024 380.00 1.74 - 3.41 -2.29
Soc. Generale Put 320 CRWD   Put CrowdStrike Holdings... 9/20/2024 320.00 - - - -
Soc. Generale Put 320 CRWD   Put CrowdStrike Holdings... 9/20/2024 320.00 - - - -
Soc. Generale Put 340 CRWD   Put CrowdStrike Holdings... 9/20/2024 340.00 - - - -
Soc. Generale Put 340 CRWD   Put CrowdStrike Holdings... 9/20/2024 340.00 - - - -
Soc. Generale Put 360 CRWD   Put CrowdStrike Holdings... 9/20/2024 360.00 - - - -
Soc. Generale Put 360 CRWD   Put CrowdStrike Holdings... 9/20/2024 360.00 - - - -
Soc. Generale Put 380 CRWD   Put CrowdStrike Holdings... 9/20/2024 380.00 - - - -
Soc. Generale Put 380 CRWD   Put CrowdStrike Holdings... 9/20/2024 380.00 - - - -
Soc. Generale Put 420 CRWD   Put CrowdStrike Holdings... 9/20/2024 420.00 - - - -
Soc. Generale Put 420 CRWD   Put CrowdStrike Holdings... 9/20/2024 420.00 - - - -
Soc. Generale Put 260 CRWD   Put CrowdStrike Holdings... 9/20/2024 260.00 0.001 - 0.99 -29.84
Soc. Generale Put 300 CRWD   Put CrowdStrike Holdings... 9/20/2024 300.00 0.310 - 1.39 -7.53
Soc. Generale Call 285 CRWD   Call CrowdStrike Holdings... 9/20/2024 285.00 0.001 - 1.12 34.14
Soc. Generale Call 295 CRWD   Call CrowdStrike Holdings... 9/20/2024 295.00 - - 2.10 23.78
Soc. Generale Call 295 CRWD   Call CrowdStrike Holdings... 9/20/2024 295.00 - - 2.10 23.78
Soc. Generale Put 210 CRWD   Put CrowdStrike Holdings... 9/20/2024 210.00 - - 1.74 -24.42
Soc. Generale Put 210 CRWD   Put CrowdStrike Holdings... 9/20/2024 210.00 - - 1.74 -24.42
Soc. Generale Call 305 CRWD   Call CrowdStrike Holdings... 9/20/2024 305.00 - - 2.36 21.77
Soc. Generale Call 305 CRWD   Call CrowdStrike Holdings... 9/20/2024 305.00 - - 2.36 21.77
Soc. Generale Call 315 CRWD   Call CrowdStrike Holdings... 9/20/2024 315.00 - - 2.67 19.26
Soc. Generale Call 315 CRWD   Call CrowdStrike Holdings... 9/20/2024 315.00 - - 2.67 19.26
Soc. Generale Call 325 CRWD   Call CrowdStrike Holdings... 9/20/2024 325.00 - - 2.96 17.54
Soc. Generale Call 325 CRWD   Call CrowdStrike Holdings... 9/20/2024 325.00 - - 2.96 17.54
Goldman Sachs Put 400 CRWD   Put CrowdStrike Holdings... 9/20/2024 400.00 - - 7.74 -1.46
Goldman Sachs Put 150 CRWD   Put CrowdStrike Holdings... 9/20/2024 150.00 - - 9.32 -3.69
Goldman Sachs Put 350 CRWD   Put CrowdStrike Holdings... 9/20/2024 350.00 - - 5.36 -2.35
* Too many results found, please restrict the search by using the filter options.