Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 330 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 330.00 - - 1.14 6.07
BVT Call 320 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 320.00 - - 1.30 5.25
BVT Call 350 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 350.00 - - 0.81 8.84
BVT Call 360 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 360.00 - - 0.52 12.18
BVT Put 300 CRWD 21.06.2024   Put CrowdStrike Holdings... 21/06/2024 300.00 - - 1.56 -17.62
BVT Call 370 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 370.00 - - 0.52 15.78
BVT Put 340 CRWD 21.06.2024   Put CrowdStrike Holdings... 21/06/2024 340.00 - - 0.91 -28.63
BVT Call 420 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 420.00 - - 0.54 47.10
BVT Call 380 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 380.00 - - 0.45 22.90
BVT Call 400 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 400.00 - - 0.45 40.02
BVT Put 320 CRWD 21.06.2024   Put CrowdStrike Holdings... 21/06/2024 320.00 - - 1.23 -21.87
BVT Call 390 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 390.00 - - 0.43 32.17
BVT Call 460 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 460.00 - - 1.02 27.61
BVT Put 360 CRWD 21.06.2024   Put CrowdStrike Holdings... 21/06/2024 360.00 - - 0.14 -139.14
BVT Call 440 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 440.00 - - 0.79 34.14
BVT Put 290 CRWD 21.06.2024   Put CrowdStrike Holdings... 21/06/2024 290.00 - - 1.37 -19.84
BVT Put 250 CRWD 21.06.2024   Put CrowdStrike Holdings... 21/06/2024 250.00 - - 2.11 -13.30
BVT Put 270 CRWD 21.06.2024   Put CrowdStrike Holdings... 21/06/2024 270.00 - - 1.73 -16.01
BVT Put 310 CRWD 21.06.2024   Put CrowdStrike Holdings... 21/06/2024 310.00 - - 1.03 -25.82
Soc. Generale Call 180 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 180.00 - - 5.80 1.82
Soc. Generale Put 110 CRWD 21.06.2024   Put CrowdStrike Holdings... 21/06/2024 110.00 - - 4.03 -9.86
Soc. Generale Call 150 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 150.00 22.220 - - -
Soc. Generale Call 170 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 170.00 - - 6.02 1.74
Morgan Stanley Call 310 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 310.00 - - - -
Morgan Stanley Call 400 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 400.00 - - 0.74 33.38
Morgan Stanley Call 300 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 300.00 - - - -
Morgan Stanley Call 320 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 320.00 - - - -
Morgan Stanley Call 330 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 330.00 - - - -
Morgan Stanley Put 210 CRWD 21.06.2024   Put CrowdStrike Holdings... 21/06/2024 210.00 - - 2.93 -10.66
Morgan Stanley Call 290 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 290.00 - - - -
* Too many results found, please restrict the search by using the filter options.