Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 72 CL 21.06.2024   Call Colgate Palmolive Co 21/06/2024 72.00 - - 0.97 3.93
BVT Call 68 CL 21.06.2024   Call Colgate Palmolive Co 21/06/2024 68.00 - - 1.07 3.40
BNP Paribas Call 80 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 21/06/2024 80.00 - - 1.55 4.27
BNP Paribas Call 85 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 21/06/2024 85.00 - - 1.37 5.16
BNP Paribas Call 90 CL 21.06.2024   Call Colgate Palmolive Co 21/06/2024 90.00 0.380 0.400 0.23 18.51
BNP Paribas Call 75 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 21/06/2024 75.00 - - 2.01 3.28
BVT Call 75 CL 21.06.2024   Call Colgate Palmolive Co 21/06/2024 75.00 - - 0.84 4.51
BVT Put 80 CL 21.06.2024   Put Colgate Palmolive Co 21/06/2024 80.00 - - 0.57 -20.48
BVT Call 68 CL 21.06.2024   Call Colgate Palmolive Co 21/06/2024 68.00 - - 1.07 3.40
BVT Call 85 CL 21.06.2024   Call Colgate Palmolive Co 21/06/2024 85.00 - - 0.47 8.70
BVT Put 85 CL 21.06.2024   Put Colgate Palmolive Co 21/06/2024 85.00 - - 0.40 -28.16
BVT Call 95 CL 21.06.2024   Call Colgate Palmolive Co 21/06/2024 95.00 - - 0.14 58.21
BVT Call 72 CL 21.06.2024   Call Colgate Palmolive Co 21/06/2024 72.00 - - 0.97 3.93
BVT Call 90 CL 21.06.2024   Call Colgate Palmolive Co 21/06/2024 90.00 - - 0.27 16.72
BVT Call 92 CL 21.06.2024   Call Colgate Palmolive Co 21/06/2024 92.00 - - 0.19 26.40
BVT Call 88 CL 21.06.2024   Call Colgate Palmolive Co 21/06/2024 88.00 - - 0.34 12.36
Morgan Stanley Call 97.5 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 21/06/2024 97.50 - - 0.47 24.00
Morgan Stanley Call 95 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 21/06/2024 95.00 - - 0.46 22.77
BVT Put 80 CL 21.06.2024   Put Colgate Palmolive Co 21/06/2024 80.00 - - 0.57 -20.48
BNP Paribas Call 75 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 21/06/2024 75.00 - - 2.01 3.28
JP Morgan Call 85 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 21/06/2024 85.00 - - 1.23 5.66
Morgan Stanley Call 85 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 21/06/2024 85.00 - - 1.06 6.45
BVT Call 78 CL 21.06.2024   Call Colgate Palmolive Co 21/06/2024 78.00 - - 0.71 5.31
BVT Call 76 CL 21.06.2024   Call Colgate Palmolive Co 21/06/2024 76.00 - - 0.76 4.80
BVT Call 75 CL 21.06.2024   Call Colgate Palmolive Co 21/06/2024 75.00 - - 0.84 4.51
JP Morgan Put 90 CL 21.06.2024   Put Colgate Palmolive Co 21/06/2024 90.00 - - 0.21 -48.55
Morgan Stanley Call 110 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 21/06/2024 110.00 - - 0.81 15.65
JP Morgan Put 85 CL 21.06.2024   Put Colgate Palmolive Co 21/06/2024 85.00 - - 0.37 -31.38
BNP Paribas Call 95 CL 21.06.2024   Call Colgate Palmolive Co 21/06/2024 95.00 - - 0.20 38.05
JP Morgan Put 95 CL 19.07.2024   Put Colgate Palmolive Co 19/07/2024 95.00 - - 0.15 -22.78
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.