Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 78 CL 21.06.2024   Call Colgate Palmolive Co 6/21/2024 78.00 - - 0.71 5.31
BVT Call 75 CL 21.06.2024   Call Colgate Palmolive Co 6/21/2024 75.00 - - 0.84 4.51
BVT Put 80 CL 21.06.2024   Put Colgate Palmolive Co 6/21/2024 80.00 - - 0.57 -20.48
JP Morgan Put 95 CPA 21.06.2024   Put COLGATE-PALMOLIVE ... 6/21/2024 95.00 - - - -
BVT Call 80 CL 21.06.2024   Call Colgate Palmolive Co 6/21/2024 80.00 - - 0.61 6.06
BVT Put 95 CL 21.06.2024   Put Colgate Palmolive Co 6/21/2024 95.00 - - 0.14 -38.88
BVT Call 82 CL 21.06.2024   Call Colgate Palmolive Co 6/21/2024 82.00 - - 0.56 6.89
JP Morgan Put 90 CL 21.06.2024   Put Colgate Palmolive Co 6/21/2024 90.00 - - 0.21 -48.55
Morgan Stanley Put 75 CPA 21.06.2024   Put COLGATE-PALMOLIVE ... 6/21/2024 75.00 - - 0.53 -22.16
BNP Paribas Call 90 CL 21.06.2024   Call Colgate Palmolive Co 6/21/2024 90.00 0.380 0.400 0.23 18.51
BNP Paribas Call 85 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 6/21/2024 85.00 - - 1.37 5.16
BNP Paribas Call 95 CL 21.06.2024   Call Colgate Palmolive Co 6/21/2024 95.00 0.044 0.091 0.20 38.05
BNP Paribas Call 75 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 6/21/2024 75.00 - - 2.01 3.28
BNP Paribas Call 80 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 6/21/2024 80.00 - - 1.55 4.27
BVT Call 70 CL 21.06.2024   Call Colgate Palmolive Co 6/21/2024 70.00 - - 0.96 3.70
BVT Call 80 CL 21.06.2024   Call Colgate Palmolive Co 6/21/2024 80.00 - - 0.61 6.06
BVT Call 82 CL 21.06.2024   Call Colgate Palmolive Co 6/21/2024 82.00 - - 0.56 6.89
BVT Call 98 CL 21.06.2024   Call Colgate Palmolive Co 6/21/2024 98.00 - - 0.21 50.05
BVT Call 92 CL 21.06.2024   Call Colgate Palmolive Co 6/21/2024 92.00 - - 0.19 26.40
BVT Put 95 CL 21.06.2024   Put Colgate Palmolive Co 6/21/2024 95.00 - - 0.14 -38.88
BVT Call 90 CL 21.06.2024   Call Colgate Palmolive Co 6/21/2024 90.00 - - 0.27 16.72
BVT Put 85 CL 21.06.2024   Put Colgate Palmolive Co 6/21/2024 85.00 - - 0.40 -28.16
BVT Call 95 CL 21.06.2024   Call Colgate Palmolive Co 6/21/2024 95.00 - - 0.14 58.21
BVT Call 72 CL 21.06.2024   Call Colgate Palmolive Co 6/21/2024 72.00 - - 0.97 3.93
BVT Call 68 CL 21.06.2024   Call Colgate Palmolive Co 6/21/2024 68.00 - - 1.07 3.40
BVT Call 85 CL 21.06.2024   Call Colgate Palmolive Co 6/21/2024 85.00 - - 0.47 8.70
JP Morgan Put 85 CL 21.06.2024   Put Colgate Palmolive Co 6/21/2024 85.00 - - 0.37 -31.38
BNP Paribas Call 90 CL 21.06.2024   Call Colgate Palmolive Co 6/21/2024 90.00 - - 0.23 18.51
BVT Call 70 CL 21.06.2024   Call Colgate Palmolive Co 6/21/2024 70.00 - - 0.96 3.70
BVT Put 95 CPA 19.07.2024   Put COLGATE-PALMOLIVE ... 7/19/2024 95.00 - - - -
* Too many results found, please restrict the search by using the filter options.