Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 50 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 50.00 0.001 0.021 1.00 27.67
BVT Call 50 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 50.00 0.001 0.021 1.00 27.67
BVT Put 48 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 48.00 0.196 0.209 0.66 -16.42
BVT Put 48 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 48.00 0.193 0.206 0.66 -16.42
BVT Put 47 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 47.00 0.104 0.117 0.45 -27.08
BVT Put 47 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 47.00 0.101 0.114 0.45 -27.08
BVT Put 49 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 49.00 0.290 0.310 0.80 -12.17
BVT Put 49 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 49.00 0.290 0.310 0.80 -12.17
BVT Put 44 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 44.00 0.001 0.021 0.67 -36.58
BVT Put 44 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 44.00 0.001 0.021 0.67 -36.58
BVT Put 45 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 45.00 0.003 0.021 0.44 -50.75
BVT Put 45 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 45.00 0.003 0.021 0.44 -50.75
BVT Put 46 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 46.00 0.022 0.032 0.26 -63.65
BVT Put 46 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 46.00 0.021 0.031 0.26 -63.65
BVT Put 52 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 52.00 0.570 0.590 1.28 -6.61
BVT Put 52 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 52.00 0.560 0.580 1.28 -6.61
BVT Put 51 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 51.00 0.470 0.490 1.18 -7.64
BVT Put 51 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 51.00 0.470 0.490 1.18 -7.64
BVT Put 50 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 50.00 0.380 0.400 1.06 -9.08
BVT Put 50 CSCO 21.06.2024   Put Cisco Systems Inc 21.06.2024 50.00 0.380 0.400 1.06 -9.08
BVT Call 51 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 51.00 0.001 0.021 1.15 24.63
BVT Call 51 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 51.00 0.001 0.021 1.15 24.63
BVT Call 56 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 56.00 0.001 0.021 1.84 16.99
BVT Call 56 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 56.00 0.001 0.021 1.84 16.99
BVT Call 52 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 52.00 0.001 0.021 1.30 22.37
BVT Call 52 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 52.00 0.001 0.021 1.30 22.37
BVT Call 58 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 58.00 0.001 0.021 2.07 15.41
BVT Call 58 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 58.00 0.001 0.021 2.07 15.41
BVT Call 54 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 54.00 0.001 0.021 1.58 19.17
BVT Call 54 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 54.00 0.001 0.021 1.58 19.17
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.