Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 42 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 42.00 - - 2.14 8.00
UBS Call 43 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 43.00 - - 2.03 8.95
UBS Call 43 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 43.00 - - 2.03 8.95
UBS Call 43 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 43.00 - - 2.03 8.95
BVT Put 45 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 45.00 - - 0.44 -50.75
BVT Put 45 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 45.00 - - 0.44 -50.75
BVT Put 55 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 55.00 - - 1.69 -4.55
BVT Put 55 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 55.00 - - 1.69 -4.55
BVT Call 55 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 55.00 - - 1.71 17.99
BVT Call 55 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 55.00 - - 1.71 17.99
BVT Call 45 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 45.00 - - 0.49 26.74
BVT Call 45 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 45.00 - - 0.49 26.74
BVT Call 50 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 50.00 - - 1.00 27.67
BVT Call 50 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 50.00 - - 1.00 27.67
BVT Put 54 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 54.00 - - 1.62 -5.00
BVT Put 54 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 54.00 - - 1.62 -5.00
BVT Call 58 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 58.00 - - 2.07 15.41
BVT Call 58 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 58.00 - - 2.07 15.41
BVT Call 54 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 54.00 - - 1.58 19.17
BVT Call 54 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 54.00 - - 1.58 19.17
UBS Call 45 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 45.00 0.049 - 0.86 27.85
UBS Call 45 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 45.00 0.050 - 0.86 27.85
UBS Call 45 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 45.00 0.049 - 0.86 27.85
UBS Call 58 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 58.00 0.001 - 1.61 26.97
UBS Call 58 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 58.00 0.001 - 1.61 26.97
UBS Call 58 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 58.00 0.001 - 1.61 26.97
UBS Call 46 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 46.00 0.001 - 0.87 31.41
UBS Call 46 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 46.00 0.001 - 0.87 31.41
UBS Call 46 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 46.00 0.001 - 0.87 31.41
UBS Call 47 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 47.00 0.001 - 0.58 66.50
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.