Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 55 CIS   Call CISCO SYSTEMS DL-... 20/09/2024 55.00 - - 3.81 9.88
Goldman Sachs Put 60 CSCO   Put Cisco Systems Inc 20/09/2024 60.00 - - 3.13 -4.16
Morgan Stanley Call 46 CIS   Call CISCO SYSTEMS DL-... 20/09/2024 46.00 - - 4.87 5.52
Morgan Stanley Call 61 CIS   Call CISCO SYSTEMS DL-... 20/09/2024 61.00 - - 3.99 11.05
BNP Paribas Put 48 CIS   Put CISCO SYSTEMS DL-... 20/09/2024 48.00 - - - -
Goldman Sachs Call 58 CSCO   Call Cisco Systems Inc 20/09/2024 58.00 - - 1.68 26.92
Goldman Sachs Put 48 CSCO   Put Cisco Systems Inc 20/09/2024 48.00 - - 1.21 -27.74
Morgan Stanley Call 66 CIS   Call CISCO SYSTEMS DL-... 20/09/2024 66.00 - - 4.75 9.67
BNP Paribas Put 48 CIS   Put CISCO SYSTEMS DL-... 20/09/2024 48.00 - - - -
Goldman Sachs Call 50 CSCO   Call Cisco Systems Inc 20/09/2024 50.00 - - 0.47 41.45
Goldman Sachs Call 65 CSCO   Call Cisco Systems Inc 20/09/2024 65.00 - - 3.07 14.99
Morgan Stanley Call 72 CIS   Call CISCO SYSTEMS DL-... 20/09/2024 72.00 - - 5.54 8.58
Goldman Sachs Put 44 CSCO   Put Cisco Systems Inc 20/09/2024 44.00 - - 2.69 -12.94
Goldman Sachs Put 25 CSCO   Put Cisco Systems Inc 20/09/2024 25.00 - - 11.17 -3.03
Goldman Sachs Call 80 CSCO   Call Cisco Systems Inc 20/09/2024 80.00 - - 5.26 9.26
Morgan Stanley Call 50 CIS   Call CISCO SYSTEMS DL-... 20/09/2024 50.00 - - 2.78 11.91
Goldman Sachs Call 60 CSCO   Call Cisco Systems Inc 20/09/2024 60.00 - - 1.99 23.37
Goldman Sachs Call 44 CSCO   Call Cisco Systems Inc 20/09/2024 44.00 - - 1.90 6.94
Goldman Sachs Put 38 CSCO   Put Cisco Systems Inc 20/09/2024 38.00 - - 4.51 -8.22
Morgan Stanley Call 52 CIS   Call CISCO SYSTEMS DL-... 20/09/2024 52.00 - - 2.31 16.88
Goldman Sachs Call 52 CSCO   Call Cisco Systems Inc 20/09/2024 52.00 - - 0.59 60.51
Goldman Sachs Call 45 CSCO   Call Cisco Systems Inc 20/09/2024 45.00 0.580 0.600 1.63 8.12
Goldman Sachs Put 40 CSCO   Put Cisco Systems Inc 20/09/2024 40.00 - - 3.90 -9.39
Goldman Sachs Put 32 CSCO   Put Cisco Systems Inc 20/09/2024 32.00 - - 7.13 -5.05
Goldman Sachs Call 56 CSCO   Call Cisco Systems Inc 20/09/2024 56.00 - - 1.34 32.42
UBS Call 43 CIS   Call CISCO SYSTEMS DL-... 20/09/2024 43.00 - - 4.25 5.52
Goldman Sachs Put 45 CSCO   Put Cisco Systems Inc 20/09/2024 45.00 - - 2.02 -18.19
Goldman Sachs Put 35 CSCO   Put Cisco Systems Inc 20/09/2024 35.00 - - 6.02 -5.93
Goldman Sachs Call 51 CSCO   Call Cisco Systems Inc 20/09/2024 51.00 - - 0.41 69.73
UBS Call 43 CIS   Call CISCO SYSTEMS DL-... 20/09/2024 43.00 - - 4.25 5.52
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.