Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 50 CSCO 21.06.2024   Call Cisco Systems Inc 6/21/2024 50.00 0.001 0.021 1.00 27.67
BVT Call 50 CSCO 21.06.2024   Call Cisco Systems Inc 6/21/2024 50.00 0.001 0.021 1.00 27.67
BVT Put 48 CSCO 21.06.2024   Put Cisco Systems Inc 6/21/2024 48.00 0.195 0.205 0.66 -16.42
BVT Put 48 CSCO 21.06.2024   Put Cisco Systems Inc 6/21/2024 48.00 0.195 0.205 0.66 -16.42
BVT Put 47 CSCO 21.06.2024   Put Cisco Systems Inc 6/21/2024 47.00 0.103 0.113 0.45 -27.08
BVT Put 47 CSCO 21.06.2024   Put Cisco Systems Inc 6/21/2024 47.00 0.103 0.113 0.45 -27.08
BVT Put 49 CSCO 21.06.2024   Put Cisco Systems Inc 6/21/2024 49.00 0.290 0.300 0.80 -12.17
BVT Put 49 CSCO 21.06.2024   Put Cisco Systems Inc 6/21/2024 49.00 0.290 0.300 0.80 -12.17
BVT Put 44 CSCO 21.06.2024   Put Cisco Systems Inc 6/21/2024 44.00 0.001 0.021 0.67 -36.58
BVT Put 44 CSCO 21.06.2024   Put Cisco Systems Inc 6/21/2024 44.00 0.001 0.021 0.67 -36.58
BVT Put 45 CSCO 21.06.2024   Put Cisco Systems Inc 6/21/2024 45.00 0.003 0.021 0.44 -50.75
BVT Put 45 CSCO 21.06.2024   Put Cisco Systems Inc 6/21/2024 45.00 0.003 0.021 0.44 -50.75
BVT Put 46 CSCO 21.06.2024   Put Cisco Systems Inc 6/21/2024 46.00 0.021 0.031 0.26 -63.65
BVT Put 46 CSCO 21.06.2024   Put Cisco Systems Inc 6/21/2024 46.00 0.021 0.031 0.26 -63.65
BVT Put 52 CSCO 21.06.2024   Put Cisco Systems Inc 6/21/2024 52.00 0.570 0.580 1.28 -6.61
BVT Put 52 CSCO 21.06.2024   Put Cisco Systems Inc 6/21/2024 52.00 0.570 0.580 1.28 -6.61
BVT Put 51 CSCO 21.06.2024   Put Cisco Systems Inc 6/21/2024 51.00 0.470 0.480 1.18 -7.64
BVT Put 51 CSCO 21.06.2024   Put Cisco Systems Inc 6/21/2024 51.00 0.470 0.480 1.18 -7.64
BVT Put 50 CSCO 21.06.2024   Put Cisco Systems Inc 6/21/2024 50.00 0.380 0.390 1.06 -9.08
BVT Put 50 CSCO 21.06.2024   Put Cisco Systems Inc 6/21/2024 50.00 0.380 0.390 1.06 -9.08
BVT Call 51 CSCO 21.06.2024   Call Cisco Systems Inc 6/21/2024 51.00 0.001 0.021 1.15 24.63
BVT Call 51 CSCO 21.06.2024   Call Cisco Systems Inc 6/21/2024 51.00 0.001 0.021 1.15 24.63
BVT Call 56 CSCO 21.06.2024   Call Cisco Systems Inc 6/21/2024 56.00 0.001 0.021 1.84 16.99
BVT Call 56 CSCO 21.06.2024   Call Cisco Systems Inc 6/21/2024 56.00 0.001 0.021 1.84 16.99
BVT Call 52 CSCO 21.06.2024   Call Cisco Systems Inc 6/21/2024 52.00 0.001 0.021 1.30 22.37
BVT Call 52 CSCO 21.06.2024   Call Cisco Systems Inc 6/21/2024 52.00 0.001 0.021 1.30 22.37
BVT Call 58 CSCO 21.06.2024   Call Cisco Systems Inc 6/21/2024 58.00 0.001 0.021 2.07 15.41
BVT Call 58 CSCO 21.06.2024   Call Cisco Systems Inc 6/21/2024 58.00 0.001 0.021 2.07 15.41
BVT Call 54 CSCO 21.06.2024   Call Cisco Systems Inc 6/21/2024 54.00 0.001 0.021 1.58 19.17
BVT Call 54 CSCO 21.06.2024   Call Cisco Systems Inc 6/21/2024 54.00 0.001 0.021 1.58 19.17
* Too many results found, please restrict the search by using the filter options.