Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 58 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 58.00 1.15 1.16 1.62 -3.45
BVT Put 58 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 58.00 1.150 1.160 1.62 -3.45
BVT Call 47 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 47.00 0.003 0.021 0.41 46.95
BVT Call 47 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 47.00 0.003 0.021 0.41 46.95
BVT Call 49 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 49.00 0.001 0.021 0.72 30.45
BVT Call 49 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 49.00 0.001 0.021 0.72 30.45
BVT Call 48 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 48.00 0.001 0.021 0.57 36.36
BVT Call 48 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 48.00 0.001 0.021 0.57 36.36
BVT Call 50 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 50.00 - - 0.85 26.58
BVT Call 50 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 50.00 0.001 0.021 0.85 26.58
BVT Put 48 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 48.00 0.221 0.231 0.57 -14.98
BVT Put 48 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 48.00 0.216 0.226 0.57 -14.98
BVT Put 47 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 47.00 0.129 0.139 0.41 -22.97
BVT Put 47 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 47.00 0.124 0.134 0.41 -22.97
BVT Put 49 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 49.00 0.310 0.320 0.74 -10.85
BVT Put 49 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 49.00 0.310 0.320 0.74 -10.85
BVT Put 44 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 44.00 0.001 0.021 0.50 -39.22
BVT Put 44 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 44.00 0.001 0.021 0.50 -39.22
BVT Put 45 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 45.00 0.006 0.021 0.31 -57.30
BVT Put 45 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 45.00 0.005 0.021 0.31 -57.30
BVT Put 46 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 46.00 0.038 0.048 0.24 -49.04
BVT Put 46 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 46.00 0.035 0.045 0.24 -49.04
BVT Put 52 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 52.00 0.590 0.600 1.14 -6.17
BVT Put 52 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 52.00 0.590 0.600 1.14 -6.17
BVT Put 51 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 51.00 0.500 0.510 0.93 -7.48
BVT Put 51 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 51.00 0.500 0.510 0.93 -7.48
BVT Put 50 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 50.00 0.410 0.420 0.84 -8.84
BVT Put 50 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 50.00 0.400 0.410 0.84 -8.84
BVT Call 51 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 51.00 0.001 0.021 0.98 23.81
BVT Call 51 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 51.00 0.001 0.021 0.98 23.81
* Too many results found, please restrict the search by using the filter options.