Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 2400 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2'400.00 - - 2.51 2.55
Soc. Generale Call 2000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2'000.00 9.48 - 0.89 2.82
BVT Call 2800 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2'800.00 2.73 - 0.31 9.94
Soc. Generale Call 2200 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2'200.00 7.65 - 0.74 3.44
Soc. Generale Call 1800 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 1'800.00 11.32 - 0.99 2.39
Soc. Generale Call 2000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2'000.00 9.510 - 0.89 2.82
BVT Call 3300 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3'300.00 0.109 0.138 0.30 31.28
Soc. Generale Call 2200 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2'200.00 7.670 - 0.74 3.44
Soc. Generale Call 1800 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 1'800.00 11.340 - 0.99 2.39
Soc. Generale Call 3000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3'000.00 0.940 1.280 0.29 16.93
BVT Call 3300 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3'300.00 0.109 0.138 0.30 31.28
Soc. Generale Call 4000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 4'000.00 0.001 0.098 0.69 18.02
Soc. Generale Call 1500 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 1'500.00 14.07 - 1.30 1.94
Soc. Generale Call 3000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3'000.00 0.960 1.300 0.29 16.93
BVT Call 2400 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2'400.00 6.35 6.57 0.68 4.32
Soc. Generale Call 4000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 4'000.00 0.001 0.098 0.69 18.02
Soc. Generale Call 1500 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 1'500.00 14.090 - 1.30 1.94
Soc. Generale Call 2700 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2'700.00 3.10 - 0.41 7.48
BVT Call 2400 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2'400.00 6.360 6.580 0.68 4.32
Soc. Generale Call 3600 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3'600.00 0.001 0.098 0.44 27.10
Soc. Generale Call 2800 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2'800.00 2.29 - 0.35 9.61
Soc. Generale Call 2700 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2'700.00 3.130 - 0.41 7.48
BVT Call 3000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3'000.00 1.10 1.27 0.28 17.85
Soc. Generale Call 3600 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3'600.00 0.001 0.098 0.44 27.10
Soc. Generale Call 2800 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2'800.00 2.300 - 0.35 9.61
Soc. Generale Call 2500 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2'500.00 4.91 - 0.53 5.12
BVT Call 3000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3'000.00 1.110 1.280 0.28 17.85
Soc. Generale Put 1800 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 1'800.00 0.001 0.098 1.32 -8.54
Soc. Generale Call 3200 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3'200.00 0.200 0.330 0.28 28.04
Soc. Generale Call 2500 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2'500.00 4.930 - 0.53 5.12
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.