Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 150 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19.06.2024 150.00 - - 1.51 20.16
UniCredit Call 102 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19.06.2024 102.00 - - 1.47 10.60
UniCredit Put 80 22UA 19.06.2024   Put BIONTECH SE SPON. AD... 19.06.2024 80.00 - - 0.39 -65.17
UniCredit Put 85 22UA 19.06.2024   Put BIONTECH SE SPON. AD... 19.06.2024 85.00 - - 0.20 -121.86
UniCredit Call 108 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19.06.2024 108.00 - - 1.77 9.39
UniCredit Call 115 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19.06.2024 115.00 - - 0.86 31.45
UniCredit Call 152 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19.06.2024 152.00 - - 1.54 19.77
UniCredit Call 120 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19.06.2024 120.00 - - 0.91 31.49
UniCredit Put 75 22UA 19.06.2024   Put BIONTECH SE SPON. AD... 19.06.2024 75.00 - - 0.71 -33.24
UniCredit Call 95 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19.06.2024 95.00 - - 1.00 13.84
UniCredit Call 118 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19.06.2024 118.00 - - 1.04 24.30
UniCredit Call 92 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19.06.2024 92.00 - - 2.78 4.52
UniCredit Call 100 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19.06.2024 100.00 - - 0.77 23.41
UniCredit Call 90 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19.06.2024 90.00 - - 2.73 4.48
UniCredit Call 98 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19.06.2024 98.00 - - 0.83 19.64
UniCredit Call 94 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19.06.2024 94.00 - - 1.08 12.29
UniCredit Call 105 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19.06.2024 105.00 - - 1.01 18.87
UniCredit Put 100 22UA 19.06.2024   Put BIONTECH SE SPON. AD... 19.06.2024 100.00 - - - -
UniCredit Call 96 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19.06.2024 96.00 - - 0.94 15.55
UniCredit Put 90 22UA 19.06.2024   Put BIONTECH SE SPON. AD... 19.06.2024 90.00 - - - -
UniCredit Put 78 22UA 19.06.2024   Put BIONTECH SE SPON. AD... 19.06.2024 78.00 - - 0.47 -55.11
UniCredit Call 88 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19.06.2024 88.00 - - 3.03 3.98
UniCredit Call 120 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19.06.2024 120.00 - - 1.15 21.63
UniCredit Put 145 22UA 19.06.2024   Put BIONTECH SE SPON. AD... 19.06.2024 145.00 - - - -
UniCredit Call 150 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19.06.2024 150.00 - - 1.85 14.39
UniCredit Call 115 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19.06.2024 115.00 - - 1.03 23.47
UniCredit Put 120 22UA 19.06.2024   Put BIONTECH SE SPON. AD... 19.06.2024 120.00 - - - -
UniCredit Call 100 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19.06.2024 100.00 - - 0.82 21.41
UniCredit Call 110 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19.06.2024 110.00 - - 1.05 20.27
UniCredit Call 140 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 19.06.2024 140.00 - - 1.33 22.57
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.