Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 195 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 21.06.2024 195.00 - - 0.39 -27.32
BVT Call 290 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 290.00 - - 0.53 24.81
BVT Put 270 BIIB 21.06.2024   Put Biogen Inc 21.06.2024 270.00 - - 0.46 -6.42
BVT Call 250 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 250.00 - - 0.47 17.12
BVT Call 290 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 290.00 - - 0.80 13.35
BVT Call 260 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 260.00 - - 0.49 19.40
BVT Put 220 BIIB 21.06.2024   Put Biogen Inc 21.06.2024 220.00 - - 0.53 -15.35
BVT Put 175 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 21.06.2024 175.00 - - 0.55 -22.99
BVT Put 270 BIIB 21.06.2024   Put Biogen Inc 21.06.2024 270.00 - - 0.57 -5.82
BVT Put 250 BIIB 21.06.2024   Put Biogen Inc 21.06.2024 250.00 - - 0.42 -10.54
BVT Put 190 BIIB 21.06.2024   Put Biogen Inc 21.06.2024 190.00 - - 0.62 -19.05
BVT Put 250 BIIB 21.06.2024   Put Biogen Inc 21.06.2024 250.00 - - 0.42 -10.54
BVT Put 210 BIIB 21.06.2024   Put Biogen Inc 21.06.2024 210.00 - - 0.59 -15.45
BVT Put 230 BIIB 21.06.2024   Put Biogen Inc 21.06.2024 230.00 - - 0.48 -14.24
BVT Put 230 BIIB 21.06.2024   Put Biogen Inc 21.06.2024 230.00 - - 0.48 -14.24
BVT Put 240 BIIB 21.06.2024   Put Biogen Inc 21.06.2024 240.00 - - 0.43 -13.04
BVT Put 185 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 21.06.2024 185.00 - - 0.47 -25.26
BVT Call 200 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 200.00 - - 0.61 5.75
BVT Call 195 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 195.00 - - 0.64 5.20
BVT Call 190 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 190.00 - - 0.69 4.71
BVT Put 200 BIIB 21.06.2024   Put Biogen Inc 21.06.2024 200.00 - - 0.75 -12.62
BVT Put 210 BIIB 21.06.2024   Put Biogen Inc 21.06.2024 210.00 - - 0.56 -16.61
BVT Put 200 BIIB 21.06.2024   Put Biogen Inc 21.06.2024 200.00 - - 0.59 -17.86
BVT Call 260 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 260.00 - - 0.49 19.27
BVT Call 220 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 220.00 - - 0.50 9.24
BVT Put 240 BIIB 21.06.2024   Put Biogen Inc 21.06.2024 240.00 - - 0.43 -13.04
BVT Put 220 BIIB 21.06.2024   Put Biogen Inc 21.06.2024 220.00 - - 0.53 -15.35
BVT Call 330 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 330.00 - - 1.14 10.18
BVT Call 250 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 250.00 - - 0.47 17.12
BVT Put 260 BIIB 21.06.2024   Put Biogen Inc 21.06.2024 260.00 - - 0.43 -8.19
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.