Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 240 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 240.00 - - 0.39 -8.21
BVT Call 270 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 270.00 - - 0.69 12.97
BVT Call 280 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 280.00 - - 0.49 23.79
BVT Put 230 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 230.00 - - 0.39 -10.44
BVT Call 240 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 240.00 - - 0.45 16.82
BVT Put 175 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 21/06/2024 175.00 - - 0.35 -30.04
BVT Call 220 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 220.00 - - 0.41 12.97
BVT Call 200 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 200.00 - - 0.46 7.97
BVT Put 250 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 250.00 - - 0.49 -5.91
BVT Call 330 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 330.00 - - 1.13 8.91
BVT Call 260 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 260.00 - - 0.47 20.42
BVT Put 185 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 21/06/2024 185.00 - - 0.26 -36.32
BVT Call 195 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 195.00 - - 0.48 7.06
BVT Call 190 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 190.00 - - 0.47 6.38
BVT Put 220 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 220.00 - - 0.40 -12.58
BVT Put 270 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 270.00 - - 0.63 -3.87
BVT Call 250 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 250.00 - - 0.50 16.58
BVT Put 270 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 270.00 - - 0.56 -4.06
BVT Put 195 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 21/06/2024 195.00 - - 0.25 -28.53
BVT Put 165 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 21/06/2024 165.00 - - 0.50 -20.20
BVT Put 190 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 190.00 - - 0.49 -17.50
BVT Call 250 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 250.00 - - 0.46 18.68
BVT Call 290 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 290.00 - - 0.55 21.59
BVT Put 260 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 260.00 - - 0.57 -4.67
BVT Put 280 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 280.00 - - 0.69 -3.32
BVT Call 290 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 290.00 - - 0.85 11.02
BVT Call 260 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 260.00 - - 0.60 14.45
BVT Put 180 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 21/06/2024 180.00 - - 0.30 -33.23
BVT Put 170 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 21/06/2024 170.00 - - 0.42 -24.75
BVT Put 250 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 250.00 - - 0.40 -6.46
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.