Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 230 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 230.00 - - 0.48 -14.24
BVT Call 210 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 210.00 - - 0.55 7.16
BVT Put 170 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 21/06/2024 170.00 - - 0.64 -19.69
BVT Put 210 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 210.00 - - 0.59 -15.45
BVT Put 240 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 240.00 - - 0.43 -13.04
BVT Put 230 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 230.00 - - 0.48 -14.24
BVT Call 270 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 270.00 - - 0.50 21.28
BVT Call 220 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 220.00 - - 0.50 9.24
BVT Call 200 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 200.00 - - 0.61 5.75
BVT Call 260 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 260.00 - - 0.49 19.27
BVT Put 200 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 200.00 - - 0.75 -12.62
BVT Put 200 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 200.00 - - 0.59 -17.86
BVT Put 185 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 21/06/2024 185.00 - - 0.47 -25.26
BVT Call 195 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 195.00 - - 0.64 5.20
BVT Call 190 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 190.00 - - 0.69 4.71
BVT Put 220 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 220.00 - - 0.53 -15.35
BVT Call 330 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 330.00 - - 1.14 10.18
BVT Call 250 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 250.00 - - 0.47 17.12
BVT Put 260 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 260.00 - - 0.43 -8.19
BVT Put 210 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 210.00 - - 0.56 -16.61
BVT Put 240 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 240.00 - - 0.43 -13.04
BVT Put 175 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 21/06/2024 175.00 - - 0.55 -22.99
BVT Put 250 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 250.00 - - 0.42 -10.54
BVT Put 190 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 190.00 - - 0.62 -19.05
BVT Call 280 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 280.00 - - 0.49 24.61
BVT Call 240 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 240.00 - - 0.45 15.10
BVT Call 230 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 230.00 - - 0.46 11.98
BVT Put 260 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 260.00 - - 0.45 -8.01
BVT Call 270 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 270.00 - - 0.59 16.78
BVT Put 280 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 280.00 - - 0.66 -4.68
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.