Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 210 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 210,00 - - 0,86 8,70
JP Morgan Put 220 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 220,00 - - 0,44 -31,18
BVT Call 195 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 195,00 - - 0,93 5,01
JP Morgan Put 240 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 240,00 - - 0,27 -28,41
BVT Put 200 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 200,00 - - 0,79 -19,22
JP Morgan Call 215 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 215,00 - - 1,20 7,11
JP Morgan Put 185 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 185,00 - - 1,05 -14,81
JP Morgan Call 180 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 180,00 - - 2,39 3,23
JP Morgan Put 160 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 160,00 - - 1,38 -11,00
Soc. Generale Call 150 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 150,00 - - 3,47 2,25
JP Morgan Call 220 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 220,00 - - 1,17 7,71
Soc. Generale Call 220 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 220,00 - - 0,47 10,79
Soc. Generale Call 190 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 190,00 - - 0,97 4,60
JP Morgan Put 180 ADI 19.07.2024   Put Analog Devices Inc 19.07.2024 180,00 - - 0,55 -13,19
JP Morgan Call 220 ADI 19.07.2024   Call Analog Devices Inc 19.07.2024 220,00 - - 0,25 10,05
JP Morgan Call 195 ADI 19.07.2024   Call Analog Devices Inc 19.07.2024 195,00 - - 0,57 5,53
JP Morgan Put 210 ADI 19.07.2024   Put Analog Devices Inc 19.07.2024 210,00 - - 0,33 -20,06
JP Morgan Put 155 ADI 19.07.2024   Put Analog Devices Inc 19.07.2024 155,00 - - 0,79 -9,39
JP Morgan Call 245 ADI 19.07.2024   Call Analog Devices Inc 19.07.2024 245,00 - - 0,28 16,83
JP Morgan Put 235 ADI 19.07.2024   Put Analog Devices Inc 19.07.2024 235,00 - - 0,29 -14,80
JP Morgan Call 260 ADI 19.07.2024   Call Analog Devices Inc 19.07.2024 260,00 - - 0,28 21,31
JP Morgan Put 175 ADI 19.07.2024   Put Analog Devices Inc 19.07.2024 175,00 - - 0,60 -12,43
JP Morgan Call 185 ADI 19.07.2024   Call Analog Devices Inc 19.07.2024 185,00 - - 0,60 4,75
JP Morgan Put 230 ADI 19.07.2024   Put Analog Devices Inc 19.07.2024 230,00 - - 0,28 -17,12
JP Morgan Put 195 ADI 19.07.2024   Put Analog Devices Inc 19.07.2024 195,00 - - 0,43 -16,39
JP Morgan Put 160 ADI 19.07.2024   Put Analog Devices Inc 19.07.2024 160,00 - - 0,75 -9,95
JP Morgan Put 215 ADI 19.07.2024   Put Analog Devices Inc 19.07.2024 215,00 - - 0,32 -19,17
JP Morgan Call 230 ADI 19.07.2024   Call Analog Devices Inc 19.07.2024 230,00 - - 0,27 12,49
JP Morgan Call 210 ADI 19.07.2024   Call Analog Devices Inc 19.07.2024 210,00 - - 0,75 5,33
JP Morgan Call 240 ADI 19.07.2024   Call Analog Devices Inc 19.07.2024 240,00 - - 0,28 15,20
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.