Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 200 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 200.00 - - - -
BVT Call 180 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 180.00 5.03 5.21 1.20 4.05
BVT Call 210 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 210.00 2.24 2.42 0.64 8.32
JP Morgan Put 230 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 230.00 0.200 0.220 0.31 -34.29
JP Morgan Call 255 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 255.00 0.006 0.076 0.48 32.57
JP Morgan Put 215 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 215.00 0.023 0.063 0.48 -31.73
BVT Put 170 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 170.00 - - 1.09 -15.36
JP Morgan Call 170 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 170.00 - - - -
JP Morgan Call 195 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 195.00 - - 1.34 5.59
JP Morgan Put 165 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 165.00 0.002 0.092 1.52 -10.91
Soc. Generale Call 230 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 230.00 - - 0.58 14.65
JP Morgan Put 200 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 200.00 0.012 0.072 0.75 -21.58
JP Morgan Call 200 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 200.00 - - 1.23 6.31
JP Morgan Put 190 ADI 19.07.2024   Put Analog Devices Inc 19/07/2024 190.00 0.030 0.080 0.45 -16.25
JP Morgan Call 225 ADI 19.07.2024   Call Analog Devices Inc 19/07/2024 225.00 1.29 1.31 0.31 11.03
JP Morgan Call 205 ADI 19.07.2024   Call Analog Devices Inc 19/07/2024 205.00 - - 0.85 4.75
JP Morgan Put 170 ADI 19.07.2024   Put Analog Devices Inc 19/07/2024 170.00 0.015 0.075 0.63 -11.73
JP Morgan Call 235 ADI 19.07.2024   Call Analog Devices Inc 19/07/2024 235.00 0.74 0.76 0.30 14.05
JP Morgan Call 190 ADI 19.07.2024   Call Analog Devices Inc 19/07/2024 190.00 - - 0.67 4.88
JP Morgan Put 225 ADI 19.07.2024   Put Analog Devices Inc 19/07/2024 225.00 0.400 0.420 0.29 -16.48
JP Morgan Call 185 ADI 19.07.2024   Call Analog Devices Inc 19/07/2024 185.00 - - 0.73 4.42
JP Morgan Call 230 ADI 19.07.2024   Call Analog Devices Inc 19/07/2024 230.00 0.99 1.01 0.28 13.52
JP Morgan Put 175 ADI 19.07.2024   Put Analog Devices Inc 19/07/2024 175.00 0.017 0.077 0.58 -12.79
JP Morgan Call 210 ADI 19.07.2024   Call Analog Devices Inc 19/07/2024 210.00 - - 0.82 5.10
JP Morgan Put 195 ADI 19.07.2024   Put Analog Devices Inc 19/07/2024 195.00 0.039 0.079 0.41 -17.48
JP Morgan Put 160 ADI 19.07.2024   Put Analog Devices Inc 19/07/2024 160.00 0.012 0.072 0.72 -10.62
JP Morgan Put 230 ADI 19.07.2024   Put Analog Devices Inc 19/07/2024 230.00 0.580 0.600 0.28 -15.89
JP Morgan Call 240 ADI 19.07.2024   Call Analog Devices Inc 19/07/2024 240.00 0.540 0.560 0.28 16.60
JP Morgan Put 215 ADI 19.07.2024   Put Analog Devices Inc 19/07/2024 215.00 0.180 0.200 0.31 -18.93
JP Morgan Call 255 ADI 19.07.2024   Call Analog Devices Inc 19/07/2024 255.00 0.170 0.200 0.29 20.72
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.