Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 230 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 230.00 - - 0.33 -18.75
Soc. Generale Put 120 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 120.00 - - 1.57 -7.01
BVT Put 240 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 240.00 - - 0.32 -14.85
BVT Call 200 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 200.00 - - 0.46 6.29
BVT Call 220 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 220.00 - - 0.33 11.62
JP Morgan Call 255 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 255.00 - - 0.33 27.56
BVT Put 180 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 180.00 - - 0.73 -14.20
JP Morgan Put 215 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 215.00 - - 0.37 -23.53
JP Morgan Put 165 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 165.00 - - 0.97 -10.51
JP Morgan Put 200 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 200.00 - - 0.49 -20.13
JP Morgan Call 200 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 200.00 - - 0.84 6.03
JP Morgan Call 170 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 170.00 - - - -
JP Morgan Call 195 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 195.00 - - 0.92 5.35
JP Morgan Put 180 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 180.00 - - 0.57 -17.44
JP Morgan Call 190 ADI 19.07.2024   Call Analog Devices Inc 2024-07-19 190.00 - - 0.64 4.69
JP Morgan Put 190 ADI 19.07.2024   Put Analog Devices Inc 2024-07-19 190.00 - - 0.39 -16.15
JP Morgan Call 225 ADI 19.07.2024   Call Analog Devices Inc 2024-07-19 225.00 - - 0.26 11.41
JP Morgan Put 225 ADI 19.07.2024   Put Analog Devices Inc 2024-07-19 225.00 - - 0.29 -14.24
JP Morgan Call 205 ADI 19.07.2024   Call Analog Devices Inc 2024-07-19 205.00 - - 0.33 6.57
JP Morgan Put 170 ADI 19.07.2024   Put Analog Devices Inc 2024-07-19 170.00 - - 0.54 -12.12
JP Morgan Call 235 ADI 19.07.2024   Call Analog Devices Inc 2024-07-19 235.00 - - 0.27 13.50
JP Morgan Call 200 ADI 19.07.2024   Call Analog Devices Inc 2024-07-19 200.00 - - 0.60 5.45
JP Morgan Put 165 ADI 19.07.2024   Put Analog Devices Inc 2024-07-19 165.00 - - 0.61 -10.66
JP Morgan Put 185 ADI 19.07.2024   Put Analog Devices Inc 2024-07-19 185.00 - - 0.43 -14.89
JP Morgan Call 215 ADI 19.07.2024   Call Analog Devices Inc 2024-07-19 215.00 - - 0.31 8.23
JP Morgan Put 200 ADI 19.07.2024   Put Analog Devices Inc 2024-07-19 200.00 - - 0.35 -16.61
JP Morgan Put 220 ADI 19.07.2024   Put Analog Devices Inc 2024-07-19 220.00 - - 0.30 -15.27
JP Morgan Put 205 ADI 19.07.2024   Put Analog Devices Inc 2024-07-19 205.00 - - 0.34 -16.21
JP Morgan Call 250 ADI 19.07.2024   Call Analog Devices Inc 2024-07-19 250.00 - - 0.29 16.18
JP Morgan Put 240 ADI 19.07.2024   Put Analog Devices Inc 2024-07-19 240.00 - - 0.30 -10.39
* Too many results found, please restrict the search by using the filter options.