Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 13 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 13.00 - - 0.52 21.24
Soc. Generale Call 14 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 14.00 - - 0.65 19.04
Soc. Generale Call 21 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 21.00 - - 1.45 10.37
Soc. Generale Call 20 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 20.00 - - 1.34 11.08
Goldman Sachs Put 15 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 21/06/2024 15.00 - - - -
Goldman Sachs Put 16 AAL 21.06.2024   Put American Airlines Gr... 21/06/2024 16.00 - - 1.68 -1.87
BNP Paribas Call 12 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 12.00 - - 0.41 20.50
Goldman Sachs Put 6 AAL 21.06.2024   Put American Airlines Gr... 21/06/2024 6.00 - - 2.23 -4.70
Goldman Sachs Call 10 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 10.00 - - 0.74 6.06
Goldman Sachs Put 8 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 21/06/2024 8.00 - - 1.11 -9.10
JP Morgan Call 13 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21/06/2024 13.00 - - 0.94 11.52
JP Morgan Call 15 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21/06/2024 15.00 - - 1.28 9.34
Goldman Sachs Call 25 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21/06/2024 25.00 - - 2.42 5.86
JP Morgan Put 10 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 21/06/2024 10.00 - - 0.40 -20.34
Goldman Sachs Call 14 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21/06/2024 14.00 - - 1.07 10.87
Goldman Sachs Call 17 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 17.00 - - 1.35 9.10
Goldman Sachs Call 12 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21/06/2024 12.00 - - 0.76 12.78
BNP Paribas Call 16.5 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 16.50 - - 1.25 9.80
BNP Paribas Call 15 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 15.00 - - 1.00 11.61
BNP Paribas Call 13 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 13.00 - - 0.60 17.40
BNP Paribas Put 12 AAL 21.06.2024   Put American Airlines Gr... 21/06/2024 12.00 - - 0.39 -11.82
Soc. Generale Call 11 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 11.00 - - 0.43 12.37
Soc. Generale Put 12 AAL 21.06.2024   Put American Airlines Gr... 21/06/2024 12.00 - - 0.43 -10.94
Soc. Generale Call 19 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 19.00 - - 1.23 11.94
Soc. Generale Call 17 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 17.00 - - 1.00 14.28
Soc. Generale Call 18 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 18.00 - - 1.12 13.04
JP Morgan Call 16 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21/06/2024 16.00 - - 1.44 8.53
Goldman Sachs Put 22 AAL 21.06.2024   Put American Airlines Gr... 21/06/2024 22.00 - - 2.01 -0.99
BNP Paribas Call 17 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 17.00 - - 1.32 9.38
Goldman Sachs Call 13 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21/06/2024 13.00 - - 0.87 12.79
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.