Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 14 AAL 21.06.2024   Call American Airlines Gr... 6/21/2024 14.00 0.011 0.091 0.81 13.66
Goldman Sachs Call 17 AAL 21.06.2024   Call American Airlines Gr... 6/21/2024 17.00 0.001 0.010 1.35 9.10
Goldman Sachs Put 7 AAL 21.06.2024   Put American Airlines Gr... 6/21/2024 7.00 0.001 0.010 1.77 -5.88
Goldman Sachs Call 11 AAL 21.06.2024   Call American Airlines Gr... 6/21/2024 11.00 0.057 0.058 0.47 11.55
Goldman Sachs Put 11.5 AAL 21.06.2024   Put American Airlines Gr... 6/21/2024 11.50 0.029 0.030 0.40 -15.26
Goldman Sachs Put 15 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 6/21/2024 15.00 0.320 0.330 - -
Goldman Sachs Put 18 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 6/21/2024 18.00 0.600 0.610 - -
Goldman Sachs Call 13 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 6/21/2024 13.00 0.001 0.010 0.87 12.79
Goldman Sachs Put 14 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 6/21/2024 14.00 0.230 0.240 - -
Goldman Sachs Put 11 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 6/21/2024 11.00 0.012 0.013 - -
Goldman Sachs Put 8 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 6/21/2024 8.00 0.001 0.010 1.11 -9.10
Goldman Sachs Put 9 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 6/21/2024 9.00 0.002 0.010 0.73 -13.13
Goldman Sachs Put 17 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 6/21/2024 17.00 0.510 0.520 - -
Goldman Sachs Put 13 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 6/21/2024 13.00 0.140 0.150 - -
Goldman Sachs Call 12 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 6/21/2024 12.00 0.012 0.013 0.76 12.78
Goldman Sachs Put 20 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 6/21/2024 20.00 0.790 0.800 - -
Goldman Sachs Put 12 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 6/21/2024 12.00 0.060 0.061 - -
Goldman Sachs Call 16 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 6/21/2024 16.00 0.001 0.010 1.41 8.79
Goldman Sachs Call 28 AAL 21.06.2024   Call American Airlines Gr... 6/21/2024 28.00 0.001 0.010 2.48 5.76
Goldman Sachs Put 10 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 6/21/2024 10.00 0.002 0.010 0.36 -23.89
Goldman Sachs Call 30 AAL 21.06.2024   Call American Airlines Gr... 6/21/2024 30.00 0.001 0.010 2.62 5.53
Goldman Sachs Put 22 AAL 21.06.2024   Put American Airlines Gr... 6/21/2024 22.00 0.970 0.980 2.01 -0.99
Goldman Sachs Call 18 AAL 21.06.2024   Call American Airlines Gr... 6/21/2024 18.00 0.001 0.010 1.49 8.43
Goldman Sachs Call 20 AAL 21.06.2024   Call American Airlines Gr... 6/21/2024 20.00 0.001 0.010 1.74 7.50
BVT Call 12 AAL 21.06.2024   Call American Airlines Gr... 6/21/2024 12.00 0.162 0.172 0.44 18.80
BVT Call 12 AAL 21.06.2024   Call American Airlines Gr... 6/21/2024 12.00 0.164 0.174 0.44 18.80
BVT Call 11.5 AAL 21.06.2024   Call American Airlines Gr... 6/21/2024 11.50 0.310 0.320 0.42 16.18
BVT Call 11.5 AAL 21.06.2024   Call American Airlines Gr... 6/21/2024 11.50 0.320 0.330 0.42 16.18
BVT Call 12.5 AAL 21.06.2024   Call American Airlines Gr... 6/21/2024 12.50 0.086 0.096 0.48 20.14
BVT Call 12.5 AAL 21.06.2024   Call American Airlines Gr... 6/21/2024 12.50 0.089 0.099 0.48 20.14
* Too many results found, please restrict the search by using the filter options.