Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 12.5 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 12.50 0.076 0.086 0.48 20.14
BVT Call 15.5 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 15.50 0.008 0.020 0.81 17.10
BVT Call 14.5 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 14.50 0.018 0.028 0.68 19.44
BVT Call 11 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 11.00 0.580 0.590 0.45 12.08
BVT Call 14 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 14.00 0.021 0.031 0.62 20.18
BVT Call 15.5 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 15.50 0.011 0.021 0.81 17.10
BVT Call 13.5 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 13.50 0.030 0.040 0.57 20.61
BVT Call 16.5 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 16.50 0.004 0.020 0.94 15.06
BVT Call 14 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 14.00 0.023 0.033 0.62 20.18
BVT Call 13 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 13.00 0.047 0.057 0.52 20.81
BVT Call 13.5 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 13.50 0.031 0.041 0.57 20.61
BVT Call 16.5 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 16.50 0.007 0.020 0.94 15.06
BVT Call 17.5 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 17.50 0.003 0.020 1.06 13.61
BVT Call 13 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 13.00 0.045 0.055 0.52 20.81
BVT Call 16 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 16.00 0.006 0.020 0.87 15.98
BVT Put 11 AAL 21.06.2024   Put American Airlines Gr... 21.06.2024 11.00 0.135 0.145 0.44 -17.45
BVT Call 17.5 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 17.50 0.004 0.020 1.06 13.61
BVT Call 17 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 17.00 0.004 0.020 1.00 14.28
BVT Call 16 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 16.00 0.009 0.020 0.87 15.98
BVT Put 11 AAL 21.06.2024   Put American Airlines Gr... 21.06.2024 11.00 0.142 0.152 0.44 -17.45
BVT Put 10 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 21.06.2024 10.00 0.040 0.050 0.28 -32.34
BVT Call 17 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 17.00 0.006 0.020 1.00 14.28
BVT Put 12.5 AAL 21.06.2024   Put American Airlines Gr... 21.06.2024 12.50 0.970 0.980 0.44 -8.46
BVT Put 10 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 21.06.2024 10.00 - - 0.26 -35.61
BVT Put 10 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 21.06.2024 10.00 0.042 0.052 0.28 -32.34
BVT Call 18 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 18.00 0.003 0.020 1.12 13.04
BVT Put 12.5 AAL 21.06.2024   Put American Airlines Gr... 21.06.2024 12.50 1.010 1.020 0.44 -8.46
JP Morgan Call 17 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21.06.2024 17.00 0.001 0.011 1.59 7.91
BVT Put 10.5 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 21.06.2024 10.50 - - 0.06 -109.35
BVT Call 18 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 18.00 0.004 0.020 1.12 13.04
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.